({[{"name":"Taiwan Semiconductor Manufacturing Co., Ltd.","cname":"\u53f0\u6e7e\u79ef\u4f53\u7535\u8def\u5236\u9020\u516c\u53f8","category":"\u534a\u5bfc\u4f53","symbol":"TSM","price":"53.49","diff":"1.39","chg":"2.67","preclose":"52.10","open":"53.55","high":"53.79","low":"53.12","amplitude":"1.29%","volume":"7659624","mktcap":"276651230551","pe":"27.01515210","market":"NYSE","category_id":"12"},{"name":"Barclays ETN+FI Enhanced Global High Yield ETN","cname":"Barclays ETN+FI Enhanced Global High Yield ETN","category":null,"symbol":"FIYY","price":"116.54","diff":"1.32","chg":"1.15","preclose":"115.22","open":"117.09","high":"117.80","low":"116.19","amplitude":"1.39%","volume":"7804","mktcap":"272126363445","pe":null,"market":"AMEX","category_id":null},{"name":"The Home Depot, Inc.","cname":"\u5bb6\u5f97\u5b9d\u516c\u53f8","category":"\u96f6\u552e","symbol":"HD","price":"234.92","diff":"-2.42","chg":"-1.02","preclose":"237.34","open":"238.27","high":"238.39","low":"233.88","amplitude":"1.90%","volume":"2542426","mktcap":"269836067202","pe":"23.28245735","market":"NYSE","category_id":"52"},{"name":"Intel Corp.","cname":"\u82f1\u7279\u5c14\u516c\u53f8","category":"\u534a\u5bfc\u4f53","symbol":"INTC","price":"57.61","diff":"1.10","chg":"1.95","preclose":"56.51","open":"56.93","high":"57.80","low":"56.85","amplitude":"1.68%","volume":"19066207","mktcap":"258869798824","pe":"13.33564776","market":"NASDAQ","category_id":"12"},{"name":"Royal Dutch Shell Plc","cname":"\u8377\u5170\u7687\u5bb6\u58f3\u724c\u77f3\u6cb9\u516c\u53f8","category":"","symbol":"RDS.A","price":"59.44","diff":"0.80","chg":"1.36","preclose":"58.64","open":"59.67","high":"59.89","low":"59.43","amplitude":"0.78%","volume":"3277074","mktcap":"248115000000","pe":"11.93574265","market":"NYSE","category_id":"710"},{"name":"Verizon Communications, Inc.","cname":"\u5a01\u8baf\u901a\u4fe1\u516c\u53f8","category":"","symbol":"VZ","price":"59.87","diff":"-0.50","chg":"-0.83","preclose":"60.37","open":"59.68","high":"60.61","low":"59.55","amplitude":"1.75%","volume":"10130183","mktcap":"247204548994","pe":"15.39074481","market":"NYSE","category_id":"697"},{"name":"UnitedHealth Group, Inc.","cname":"\u7f8e\u56fd\u8054\u5408\u5065\u5eb7\u96c6\u56e2","category":"\u536b\u751f\u4fdd\u5065\u8bbe\u65bd","symbol":"UNH","price":"251.25","diff":"-0.96","chg":"-0.38","preclose":"252.21","open":"253.63","high":"253.83","low":"249.91","amplitude":"1.55%","volume":"3185977","mktcap":"242551596515","pe":"24.48830355","market":"NYSE","category_id":"692"},{"name":"Royal Dutch Shell Plc","cname":"\u8377\u5170\u7687\u5bb6\u58f3\u724c\u77f3\u6cb9\u516c\u53f8","category":null,"symbol":"RDS.B","price":"60.13","diff":"0.98","chg":"1.66","preclose":"59.15","open":"60.28","high":"60.46","low":"60.09","amplitude":"0.63%","volume":"1264607","mktcap":"241161397552","pe":"12.07429736","market":"NYSE","category_id":null},{"name":"Barclays ETN+FI Enhanced Europe 50 ETN","cname":"Barclays ETN+FI Enhanced Europe 50 ETN","category":null,"symbol":"FFEU","price":"102.46","diff":"0.61","chg":"0.60","preclose":"101.85","open":"103.08","high":"103.08","low":"101.06","amplitude":"1.99%","volume":"4237","mktcap":"239961330971","pe":null,"market":"AMEX","category_id":null},{"name":"Wells Fargo & Co.","cname":"\u5bcc\u56fd\u94f6\u884c","category":"\u94f6\u884c","symbol":"WFC","price":"52.72","diff":"0.54","chg":"1.03","preclose":"52.18","open":"52.58","high":"52.80","low":"52.24","amplitude":"1.06%","volume":"17558945","mktcap":"238909193069","pe":"11.31330535","market":"NYSE","category_id":"61"},{"name":"Chevron Corp.","cname":"\u96ea\u4f5b\u9f99\u516c\u53f8","category":"\u6cb9\u6c14","symbol":"CVX","price":"121.57","diff":"5.36","chg":"4.61","preclose":"116.21","open":"117.23","high":"121.87","low":"117.02","amplitude":"4.17%","volume":"10348754","mktcap":"231933220449","pe":"17.31766382","market":"NYSE","category_id":"76"},{"name":"Vanguard Total Bond Market ETF","cname":"\u503a\u5238\u6307\u6570ETF-Vanguard\u7f8e\u56fd","category":"\u80a1\u6743","symbol":"BND","price":"84.01","diff":"-0.24","chg":"-0.28","preclose":"84.25","open":"84.05","high":"84.06","low":"83.96","amplitude":"0.12%","volume":"2444492","mktcap":"227162967402","pe":null,"market":"NYSE","category_id":"145"},{"name":"Merck & Co., Inc.","cname":"\u9ed8\u6c99\u4e1c\u96c6\u56e2","category":"\u751f\u7269\u6280\u672f\u548c\u5236\u836f","symbol":"MRK","price":"83.90","diff":"-1.04","chg":"-1.22","preclose":"84.94","open":"85.59","high":"85.70","low":"83.88","amplitude":"2.14%","volume":"8536553","mktcap":"226079362285","pe":"29.23345117","market":"NYSE","category_id":"700"},{"name":"The Coca-Cola Co.","cname":"\u53ef\u53e3\u53ef\u4e50\u516c\u53f8","category":"\u996e\u6599","symbol":"KO","price":"53.14","diff":"-0.76","chg":"-1.41","preclose":"53.90","open":"53.96","high":"54.00","low":"52.97","amplitude":"1.91%","volume":"17514996","mktcap":"225635162903","pe":"29.35911661","market":"NYSE","category_id":"74"},{"name":"Pfizer Inc.","cname":"\u8f89\u745e\u5236\u836f\u516c\u53f8","category":"\u5236\u836f","symbol":"PFE","price":"38.03","diff":"-0.36","chg":"-0.94","preclose":"38.39","open":"38.71","high":"38.74","low":"38.03","amplitude":"1.85%","volume":"16800561","mktcap":"211614489319","pe":"13.02397184","market":"NYSE","category_id":"10"},{"name":"Cisco Systems, Inc.","cname":"\u601d\u79d1\u7cfb\u7edf\u516c\u53f8","category":"\u7535\u4fe1","symbol":"CSCO","price":"47.48","diff":"0.45","chg":"0.96","preclose":"47.03","open":"47.50","high":"47.88","low":"47.32","amplitude":"1.18%","volume":"15017754","mktcap":"208735359367","pe":"18.05323098","market":"NASDAQ","category_id":"30"},{"name":"Lloyds Banking Group Plc","cname":"\u52b3\u57c3\u5fb7\u94f6\u884c","category":"\u94f6\u884c","symbol":"LYG","price":"2.96","diff":"0.04","chg":"1.37","preclose":"2.92","open":"2.97","high":"2.99","low":"2.94","amplitude":"1.64%","volume":"3869285","mktcap":"203423082855","pe":"14.09523872","market":"NYSE","category_id":"61"},{"name":"Novartis AG","cname":"\u8bfa\u534e\u516c\u53f8","category":"\u751f\u7269\u6280\u672f\u548c\u5236\u836f","symbol":"NVS","price":"87.93","diff":"0.30","chg":"0.34","preclose":"87.63","open":"88.97","high":"89.00","low":"87.93","amplitude":"1.22%","volume":"1253289","mktcap":"203290636779","pe":"17.79959500","market":"NYSE","category_id":"700"},{"name":"The Boeing Co.","cname":"\u6ce2\u97f3\u516c\u53f8","category":"\u822a\u7a7a\u822a\u5929\/\u56fd\u9632","symbol":"BA","price":"351.09","diff":"5.90","chg":"1.71","preclose":"345.19","open":"346.46","high":"351.45","low":"346.05","amplitude":"1.56%","volume":"3702307","mktcap":"202620495987","pe":"52.79548741","market":"NYSE","category_id":"60"},{"name":"Comcast Corp.","cname":"\u5eb7\u5361\u65af\u7279\u516c\u53f8","category":"\u5a92\u4f53","symbol":"CMCSA","price":"43.89","diff":"-0.86","chg":"-1.92","preclose":"44.75","open":"45.11","high":"45.22","low":"43.75","amplitude":"3.27%","volume":"20926406","mktcap":"201084637649","pe":"16.07692274","market":"NASDAQ","category_id":"79"}]});