jQuery18308309053384067384_1570754165747({"name":"ÆßÒ»¶þ","code":"603712","info":{"c":"-","h":"-","l":"-","o":"-","a":"-","v":"-","yc":"22.48","time":"2019-10-11 09:14:25","ticks":"34200|54000|4|34200|41400|46800|54000","total":"1392","pricedigit":"0.00","jys":"2","Settlement":"-","mk":1,"sp":"4.55","isrzrq":true},"data":["2019-08-23 09:35,23.48,24.12,24.12,23.48,10923,26049050,-","2019-08-23 09:40,24.14,24.20,24.25,24.00,20090,48464986,1.04%","2019-08-23 09:45,24.20,23.91,24.21,23.84,8805,21172891,1.53%","2019-08-23 09:50,23.90,23.87,23.91,23.81,5398,12875105,0.42%","2019-08-23 09:55,23.87,23.83,23.88,23.73,4039,9608147,0.63%","2019-08-23 10:00,23.85,23.74,23.85,23.73,2434,5785180,0.5%","2019-08-23 10:05,23.75,23.57,23.75,23.57,4829,11412723,0.76%","2019-08-23 10:10,23.57,23.65,23.66,23.55,2164,5107219,0.47%","2019-08-23 10:15,23.66,23.60,23.69,23.54,2534,5981443,0.63%","2019-08-23 10:20,23.60,23.36,23.60,23.34,7371,17278230,1.1%","2019-08-23 10:25,23.36,23.44,23.46,23.36,3766,8813936,0.43%","2019-08-23 10:30,23.45,23.46,23.49,23.39,2108,4940806,0.43%","2019-08-23 10:35,23.46,23.51,23.60,23.46,1744,4101448,0.6%","2019-08-23 10:40,23.51,23.51,23.56,23.46,1492,3509877,0.43%","2019-08-23 10:45,23.51,23.44,23.53,23.44,1418,3330832,0.38%","2019-08-23 10:50,23.45,23.46,23.52,23.42,1248,2928345,0.43%","2019-08-23 10:55,23.46,23.38,23.46,23.35,2677,6260635,0.47%","2019-08-23 11:00,23.38,23.46,23.49,23.36,1082,2532295,0.56%","2019-08-23 11:05,23.47,23.43,23.51,23.43,727,1706386,0.34%","2019-08-23 11:10,23.43,23.51,23.52,23.34,1830,4281063,0.77%","2019-08-23 11:15,23.52,23.39,23.53,23.39,1274,2988180,0.6%","2019-08-23 11:20,23.39,23.30,23.41,23.30,2065,4822304,0.47%","2019-08-23 11:25,23.33,23.24,23.35,23.20,2964,6891947,0.64%","2019-08-23 11:30,23.24,23.22,23.25,23.10,4011,9299318,0.65%","2019-08-23 13:05,23.22,23.39,23.44,23.22,1464,3411759,0.95%","2019-08-23 13:10,23.39,23.39,23.41,23.38,986,2305981,0.13%","2019-08-23 13:15,23.39,23.35,23.40,23.30,907,2118463,0.43%","2019-08-23 13:20,23.37,23.47,23.47,23.33,1507,3522723,0.6%","2019-08-23 13:25,23.48,23.46,23.48,23.40,1001,2346990,0.34%","2019-08-23 13:30,23.46,23.28,23.47,23.26,1307,3056016,0.9%","2019-08-23 13:35,23.28,23.25,23.36,23.24,1538,3580516,0.52%","2019-08-23 13:40,23.24,23.29,23.30,23.24,1045,2432255,0.26%","2019-08-23 13:45,23.29,23.35,23.35,23.26,1309,3047885,0.39%","2019-08-23 13:50,23.35,23.28,23.35,23.24,929,2161632,0.47%","2019-08-23 13:55,23.29,23.38,23.38,23.27,940,2193913,0.47%","2019-08-23 14:00,23.38,23.40,23.45,23.36,1118,2615760,0.38%","2019-08-23 14:05,23.38,23.40,23.50,23.38,1353,3174162,0.51%","2019-08-23 14:10,23.40,23.42,23.48,23.38,621,1454980,0.43%","2019-08-23 14:15,23.42,23.40,23.45,23.39,966,2262472,0.26%","2019-08-23 14:20,23.41,23.53,23.56,23.35,1702,3992840,0.9%","2019-08-23 14:25,23.55,23.50,23.55,23.50,1444,3395928,0.21%","2019-08-23 14:30,23.50,23.64,23.70,23.49,2620,6185206,0.89%","2019-08-23 14:35,23.64,23.55,23.64,23.52,1037,2447286,0.51%","2019-08-23 14:40,23.53,23.53,23.59,23.53,1080,2543777,0.25%","2019-08-23 14:45,23.54,23.55,23.57,23.51,1163,2737348,0.25%","2019-08-23 14:50,23.55,23.61,23.63,23.55,2466,5819306,0.34%","2019-08-23 14:55,23.61,23.55,23.61,23.54,2829,6674066,0.3%","2019-08-23 15:00,23.55,23.52,23.55,23.51,3294,7749850,0.17%","2019-08-26 09:35,23.23,23.43,23.48,23.11,7916,18445621,1.57%","2019-08-26 09:40,23.42,23.33,23.44,23.21,4671,10893291,0.98%","2019-08-26 09:45,23.32,23.66,23.75,23.31,6096,14343926,1.89%","2019-08-26 09:50,23.66,23.72,23.88,23.66,8430,20038865,0.93%","2019-08-26 09:55,23.70,23.67,23.75,23.62,4058,9618020,0.55%","2019-08-26 10:00,23.66,23.65,23.72,23.60,4859,11494458,0.51%","2019-08-26 10:05,23.64,24.06,24.08,23.64,11960,28592979,1.86%","2019-08-26 10:10,24.09,23.93,24.12,23.80,7608,18227658,1.33%","2019-08-26 10:15,23.94,23.82,23.95,23.81,3178,7589090,0.59%","2019-08-26 10:20,23.82,23.90,23.99,23.81,3423,8188794,0.76%","2019-08-26 10:25,23.90,24.15,24.27,23.88,10471,25259716,1.63%","2019-08-26 10:30,24.15,24.15,24.16,24.07,3531,8519270,0.37%","2019-08-26 10:35,24.16,24.08,24.16,24.05,2561,6169203,0.46%","2019-08-26 10:40,24.10,24.40,24.44,24.06,7902,19129359,1.58%","2019-08-26 10:45,24.40,24.31,24.48,24.18,8184,19932117,1.23%","2019-08-26 10:50,24.36,24.49,24.62,24.32,13691,33578215,1.23%","2019-08-26 10:55,24.49,24.49,24.52,24.43,4494,11001825,0.37%","2019-08-26 11:00,24.47,24.33,24.48,24.28,3812,9297462,0.82%","2019-08-26 11:05,24.33,24.17,24.37,24.17,3566,8652627,0.82%","2019-08-26 11:10,24.17,24.19,24.29,24.13,2518,6095908,0.66%","2019-08-26 11:15,24.19,24.30,24.30,24.19,1341,3255122,0.45%","2019-08-26 11:20,24.30,24.21,24.33,24.20,730,1772839,0.53%","2019-08-26 11:25,24.21,24.33,24.34,24.21,925,2246101,0.54%","2019-08-26 11:30,24.35,24.45,24.46,24.33,1960,4781889,0.53%","2019-08-26 13:05,24.48,24.47,24.58,24.47,4827,11837384,0.45%","2019-08-26 13:10,24.47,24.37,24.47,24.33,2768,6754495,0.57%","2019-08-26 13:15,24.37,24.40,24.40,24.33,1074,2618047,0.29%","2019-08-26 13:20,24.40,24.35,24.50,24.34,1691,4133480,0.66%","2019-08-26 13:25,24.36,24.32,24.36,24.20,1970,4784212,0.66%","2019-08-26 13:30,24.32,24.40,24.40,24.26,899,2186292,0.58%","2019-08-26 13:35,24.43,25.12,25.12,24.42,16398,40697573,2.87%","2019-08-26 13:40,25.12,24.92,25.42,24.92,9651,24253902,1.99%","2019-08-26 13:45,24.95,24.84,24.95,24.77,3558,8843908,0.72%","2019-08-26 13:50,24.81,24.85,24.85,24.66,3423,8468131,0.76%","2019-08-26 13:55,24.85,24.69,24.86,24.68,2130,5275590,0.72%","2019-08-26 14:00,24.69,24.77,24.83,24.68,2903,7185802,0.61%","2019-08-26 14:05,24.77,24.72,24.77,24.71,1459,3609286,0.24%","2019-08-26 14:10,24.72,24.63,24.72,24.61,2010,4954831,0.44%","2019-08-26 14:15,24.63,24.52,24.66,24.52,2202,5418842,0.57%","2019-08-26 14:20,24.50,24.55,24.58,24.38,2802,6855881,0.82%","2019-08-26 14:25,24.55,24.46,24.58,24.46,1639,4020239,0.49%","2019-08-26 14:30,24.47,24.48,24.50,24.41,2099,5134524,0.37%","2019-08-26 14:35,24.48,24.62,24.62,24.48,1699,4172959,0.57%","2019-08-26 14:40,24.62,24.60,24.67,24.56,1873,4608630,0.45%","2019-08-26 14:45,24.60,24.50,24.60,24.50,3662,8993295,0.41%","2019-08-26 14:50,24.50,24.53,24.57,24.45,3863,9464481,0.49%","2019-08-26 14:55,24.52,24.75,24.75,24.51,5957,14623000,0.98%","2019-08-26 15:00,24.75,24.67,24.79,24.54,6501,16049190,1.01%","2019-08-27 09:35,24.60,24.93,24.94,24.36,15810,39032715,2.35%","2019-08-27 09:40,24.95,24.72,25.00,24.72,13666,34022447,1.12%","2019-08-27 09:45,24.73,24.72,24.75,24.59,6604,16297516,0.65%","2019-08-27 09:50,24.72,24.80,24.95,24.68,6310,15674036,1.09%","2019-08-27 09:55,24.80,24.67,24.80,24.65,5368,13258816,0.6%","2019-08-27 10:00,24.67,24.55,24.73,24.50,8141,20029138,0.93%","2019-08-27 10:05,24.52,24.66,24.69,24.52,3511,8644786,0.69%","2019-08-27 10:10,24.66,24.61,24.77,24.60,3811,9399012,0.69%","2019-08-27 10:15,24.61,24.68,24.73,24.61,3322,8198203,0.49%","2019-08-27 10:20,24.69,24.80,24.85,24.68,5118,12688741,0.69%","2019-08-27 10:25,24.79,24.78,24.92,24.77,6092,15137206,0.6%","2019-08-27 10:30,24.80,24.84,24.87,24.78,2376,5900148,0.36%","2019-08-27 10:35,24.83,24.90,24.93,24.80,5534,13760664,0.52%","2019-08-27 10:40,24.92,24.83,24.93,24.81,5322,13246930,0.48%","2019-08-27 10:45,24.84,24.99,25.10,24.83,8212,20502076,1.09%","2019-08-27 10:50,24.99,25.03,25.07,24.93,4924,12313782,0.56%","2019-08-27 10:55,25.03,24.96,25.04,24.91,2217,5536901,0.52%","2019-08-27 11:00,24.94,24.91,24.97,24.89,2279,5680400,0.32%","2019-08-27 11:05,24.91,24.85,24.93,24.82,1874,4664463,0.44%","2019-08-27 11:10,24.85,24.97,24.98,24.83,1310,3262121,0.6%","2019-08-27 11:15,24.97,24.95,25.01,24.94,2205,5506737,0.28%","2019-08-27 11:20,24.95,24.95,24.99,24.94,1351,3373547,0.2%","2019-08-27 11:25,24.95,24.94,24.98,24.87,1886,4699020,0.44%","2019-08-27 11:30,24.94,24.89,24.94,24.86,1609,4007150,0.32%","2019-08-27 13:05,24.89,24.92,24.99,24.87,3385,8436092,0.48%","2019-08-27 13:10,24.92,25.02,25.10,24.91,4447,11131091,0.76%","2019-08-27 13:15,25.05,25.07,25.07,24.99,2977,7453652,0.32%","2019-08-27 13:20,25.07,25.13,25.21,25.07,8382,21092811,0.56%","2019-08-27 13:25,25.11,25.25,25.30,25.07,8053,20306049,0.92%","2019-08-27 13:30,25.25,25.26,25.38,25.21,5489,13880179,0.67%","2019-08-27 13:35,25.26,25.28,25.39,25.26,9137,23136755,0.51%","2019-08-27 13:40,25.29,25.42,25.58,25.28,11632,29608705,1.19%","2019-08-27 13:45,25.42,25.32,25.45,25.30,5078,12872128,0.59%","2019-08-27 13:50,25.32,25.29,25.32,25.19,5711,14418572,0.51%","2019-08-27 13:55,25.29,25.22,25.30,25.20,3618,9129854,0.4%","2019-08-27 14:00,25.22,25.09,25.23,25.09,4422,11129109,0.56%","2019-08-27 14:05,25.10,25.10,25.17,25.10,5230,13137180,0.28%","2019-08-27 14:10,25.10,25.22,25.22,25.10,3186,8018568,0.48%","2019-08-27 14:15,25.21,25.19,25.27,25.19,2834,7151875,0.32%","2019-08-27 14:20,25.20,25.28,25.28,25.17,2308,5824146,0.44%","2019-08-27 14:25,25.28,25.30,25.45,25.28,3930,9969937,0.67%","2019-08-27 14:30,25.27,25.31,25.32,25.23,2282,5767355,0.36%","2019-08-27 14:35,25.32,25.27,25.34,25.26,1943,4916128,0.32%","2019-08-27 14:40,25.26,25.27,25.28,25.22,2474,6245382,0.24%","2019-08-27 14:45,25.30,25.84,25.88,25.30,19884,51097070,2.3%","2019-08-27 14:50,25.82,25.68,25.84,25.63,9690,24921223,0.81%","2019-08-27 14:55,25.68,25.76,25.83,25.66,7525,19370231,0.66%","2019-08-27 15:00,25.77,25.69,25.77,25.66,6712,17242137,0.43%","2019-08-28 09:35,25.50,25.38,25.68,25.35,18742,47805832,1.28%","2019-08-28 09:40,25.38,25.98,26.13,25.38,22101,57028032,2.96%","2019-08-28 09:45,26.04,25.95,26.04,25.79,15780,40906767,0.96%","2019-08-28 09:50,25.94,25.78,25.99,25.68,10075,26055801,1.19%","2019-08-28 09:55,25.82,25.76,25.82,25.63,7509,19285203,0.74%","2019-08-28 10:00,25.79,25.99,26.00,25.79,9290,24093449,0.82%","2019-08-28 10:05,26.00,25.90,26.20,25.90,12144,31652494,1.15%","2019-08-28 10:10,25.90,26.00,26.09,25.90,5586,14540354,0.73%","2019-08-28 10:15,25.98,26.44,26.50,25.98,12170,31851871,2%","2019-08-28 10:20,26.44,26.33,26.47,26.12,13748,36252065,1.32%","2019-08-28 10:25,26.33,26.32,26.33,26.27,5388,14169614,0.23%","2019-08-28 10:30,26.32,26.04,26.33,26.04,5831,15278062,1.1%","2019-08-28 10:35,26.04,26.08,26.12,26.02,4649,12114941,0.38%","2019-08-28 10:40,26.09,26.10,26.20,26.08,4078,10657884,0.46%","2019-08-28 10:45,26.10,25.82,26.10,25.78,6017,15605427,1.23%","2019-08-28 10:50,25.82,25.88,25.93,25.82,4534,11737472,0.43%","2019-08-28 10:55,25.88,25.87,25.91,25.86,2714,7025526,0.19%","2019-08-28 11:00,25.88,25.80,25.95,25.80,3301,8539105,0.58%","2019-08-28 11:05,25.79,25.42,25.79,25.41,8109,20766985,1.47%","2019-08-28 11:10,25.40,25.40,25.55,25.39,6822,17375560,0.63%","2019-08-28 11:15,25.40,25.27,25.40,25.23,9400,23790225,0.67%","2019-08-28 11:20,25.27,25.23,25.28,25.22,7478,18875798,0.24%","2019-08-28 11:25,25.24,25.29,25.48,25.23,3626,9191803,0.99%","2019-08-28 11:30,25.27,25.47,25.48,25.27,1713,4349761,0.83%","2019-08-28 13:05,25.48,25.46,25.52,25.40,2056,5233723,0.47%","2019-08-28 13:10,25.46,25.31,25.50,25.31,2685,6817429,0.75%","2019-08-28 13:15,25.31,25.30,25.33,25.25,2887,7298235,0.32%","2019-08-28 13:20,25.35,25.35,25.48,25.30,1393,3535741,0.71%","2019-08-28 13:25,25.35,25.38,25.42,25.35,1193,3028586,0.28%","2019-08-28 13:30,25.38,25.32,25.39,25.31,2105,5334558,0.32%","2019-08-28 13:35,25.34,25.32,25.34,25.27,2485,6286218,0.28%","2019-08-28 13:40,25.32,25.33,25.41,25.31,1931,4894893,0.39%","2019-08-28 13:45,25.32,25.43,25.43,25.32,1251,3173422,0.43%","2019-08-28 13:50,25.45,25.38,25.46,25.36,1619,4115484,0.39%","2019-08-28 13:55,25.38,25.27,25.39,25.27,2720,6890677,0.47%","2019-08-28 14:00,25.26,25.27,25.29,25.26,2945,7441890,0.12%","2019-08-28 14:05,25.27,25.36,25.36,25.27,1388,3513104,0.36%","2019-08-28 14:10,25.36,25.40,25.46,25.35,2006,5096491,0.43%","2019-08-28 14:15,25.40,25.28,25.43,25.27,1902,4820942,0.63%","2019-08-28 14:20,25.30,25.29,25.34,25.28,2062,5217704,0.24%","2019-08-28 14:25,25.27,25.00,25.28,24.99,14408,36159354,1.15%","2019-08-28 14:30,24.99,25.03,25.05,24.90,8826,22032661,0.6%","2019-08-28 14:35,25.04,25.07,25.19,25.03,3633,9117120,0.64%","2019-08-28 14:40,25.10,25.00,25.10,24.96,5353,13387180,0.56%","2019-08-28 14:45,25.00,25.00,25.03,24.99,3469,8673673,0.16%","2019-08-28 14:50,25.00,25.06,25.13,24.98,4716,11815932,0.6%","2019-08-28 14:55,25.05,25.03,25.08,24.97,6893,17243983,0.44%","2019-08-28 15:00,25.03,24.96,25.03,24.96,8188,20455213,0.28%","2019-08-29 09:35,25.20,24.83,25.20,24.81,14692,36643560,1.56%","2019-08-29 09:40,24.81,25.12,25.12,24.68,10698,26572146,1.77%","2019-08-29 09:45,25.11,25.04,25.13,24.99,6486,16260138,0.56%","2019-08-29 09:50,25.04,24.99,25.06,24.90,4983,12454963,0.64%","2019-08-29 09:55,24.98,25.25,25.25,24.94,6831,17134094,1.24%","2019-08-29 10:00,25.26,25.26,25.38,25.17,7117,17988416,0.83%","2019-08-29 10:05,25.25,25.17,25.26,25.04,4125,10374666,0.87%","2019-08-29 10:10,25.15,24.94,25.15,24.86,5690,14208784,1.15%","2019-08-29 10:15,24.94,24.73,25.04,24.68,8272,20516980,1.44%","2019-08-29 10:20,24.78,24.70,24.87,24.58,10693,26409382,1.17%","2019-08-29 10:25,24.70,24.76,24.82,24.70,3894,9638553,0.49%","2019-08-29 10:30,24.76,24.61,24.77,24.59,5991,14782432,0.73%","2019-08-29 10:35,24.60,24.70,24.72,24.59,3221,7933815,0.53%","2019-08-29 10:40,24.71,24.66,24.71,24.64,2794,6891447,0.28%","2019-08-29 10:45,24.66,24.86,24.88,24.65,1991,4928347,0.93%","2019-08-29 10:50,24.87,24.83,24.87,24.74,1950,4832830,0.52%","2019-08-29 10:55,24.83,24.84,24.85,24.77,1165,2890969,0.32%","2019-08-29 11:00,24.84,24.85,24.97,24.82,1436,3575829,0.6%","2019-08-29 11:05,24.85,24.94,24.95,24.84,885,2202185,0.44%","2019-08-29 11:10,24.94,24.82,24.95,24.82,1496,3720445,0.52%","2019-08-29 11:15,24.82,24.97,25.00,24.82,1979,4935476,0.73%","2019-08-29 11:20,24.97,24.84,24.97,24.84,1094,2723752,0.52%","2019-08-29 11:25,24.83,25.08,25.08,24.79,2165,5393730,1.17%","2019-08-29 11:30,25.08,24.92,25.10,24.88,1788,4463612,0.88%","2019-08-29 13:05,24.91,24.79,24.91,24.79,1065,2646565,0.48%","2019-08-29 13:10,24.79,24.81,24.81,24.75,1191,2950542,0.24%","2019-08-29 13:15,24.85,24.87,24.90,24.80,998,2479421,0.4%","2019-08-29 13:20,24.87,24.90,24.90,24.81,805,2000068,0.36%","2019-08-29 13:25,24.90,25.06,25.10,24.90,2696,6743397,0.8%","2019-08-29 13:30,25.06,24.97,25.07,24.97,1689,4223254,0.4%","2019-08-29 13:35,24.97,24.83,24.99,24.80,1441,3589102,0.76%","2019-08-29 13:40,24.83,24.90,24.90,24.81,922,2290673,0.36%","2019-08-29 13:45,24.91,24.86,24.96,24.85,1540,3833639,0.44%","2019-08-29 13:50,24.85,24.84,24.87,24.83,1270,3155617,0.16%","2019-08-29 13:55,24.81,24.94,24.94,24.78,1850,4594706,0.64%","2019-08-29 14:00,24.91,24.96,25.01,24.91,1630,4071754,0.4%","2019-08-29 14:05,24.96,24.84,24.98,24.84,2387,5948919,0.56%","2019-08-29 14:10,24.84,24.92,24.94,24.81,1219,3033566,0.52%","2019-08-29 14:15,24.92,25.01,25.03,24.92,2249,5618491,0.44%","2019-08-29 14:20,25.01,24.93,25.02,24.92,1711,4270665,0.4%","2019-08-29 14:25,24.93,24.98,24.99,24.90,1402,3496642,0.36%","2019-08-29 14:30,24.98,24.91,24.98,24.90,1198,2986151,0.32%","2019-08-29 14:35,24.90,25.02,25.14,24.90,4633,11596265,0.96%","2019-08-29 14:40,25.01,25.10,25.20,25.01,4286,10763876,0.76%","2019-08-29 14:45,25.10,25.06,25.13,25.00,3587,8993226,0.52%","2019-08-29 14:50,25.06,24.98,25.08,24.93,4647,11613003,0.6%","2019-08-29 14:55,24.98,24.87,25.01,24.87,6054,15108157,0.56%","2019-08-29 15:00,24.85,24.93,24.95,24.85,5271,13122089,0.4%","2019-08-30 09:35,24.93,25.02,25.08,24.81,6235,15549003,1.08%","2019-08-30 09:40,25.05,24.99,25.11,24.93,6245,15634570,0.72%","2019-08-30 09:45,24.99,24.88,25.02,24.87,4826,12030545,0.6%","2019-08-30 09:50,24.89,24.96,25.00,24.88,2819,7029961,0.48%","2019-08-30 09:55,24.96,24.93,24.97,24.90,2203,5493312,0.28%","2019-08-30 10:00,24.92,24.76,24.93,24.68,7234,17937409,1%","2019-08-30 10:05,24.75,24.75,24.80,24.70,5900,14606737,0.4%","2019-08-30 10:10,24.74,24.80,24.87,24.73,3475,8620294,0.57%","2019-08-30 10:15,24.78,24.86,24.86,24.77,2767,6863876,0.36%","2019-08-30 10:20,24.85,24.80,24.85,24.78,2357,5846169,0.28%","2019-08-30 10:25,24.80,25.01,25.03,24.80,5844,14581022,0.93%","2019-08-30 10:30,25.01,25.20,25.20,24.94,5514,13831459,1.04%","2019-08-30 10:35,25.20,25.13,25.21,25.10,5240,13180774,0.44%","2019-08-30 10:40,25.13,25.09,25.15,25.03,2872,7205198,0.48%","2019-08-30 10:45,25.09,25.08,25.13,25.05,1871,4694699,0.32%","2019-08-30 10:50,25.09,25.05,25.10,25.05,1522,3816531,0.2%","2019-08-30 10:55,25.06,24.94,25.06,24.93,1790,4473774,0.52%","2019-08-30 11:00,24.94,24.98,25.02,24.93,1926,4808226,0.36%","2019-08-30 11:05,24.98,24.90,24.98,24.89,1587,3957138,0.36%","2019-08-30 11:10,24.89,24.86,24.90,24.81,1710,4248696,0.36%","2019-08-30 11:15,24.84,24.84,24.93,24.84,1143,2841947,0.36%","2019-08-30 11:20,24.84,24.89,24.90,24.84,889,2212954,0.24%","2019-08-30 11:25,24.88,24.91,24.91,24.85,818,2035527,0.24%","2019-08-30 11:30,24.91,24.87,24.91,24.86,704,1751335,0.2%","2019-08-30 13:05,24.87,24.90,24.90,24.86,903,2246688,0.16%","2019-08-30 13:10,24.90,25.07,25.09,24.88,1506,3765111,0.84%","2019-08-30 13:15,25.05,25.01,25.07,25.01,1899,4755332,0.24%","2019-08-30 13:20,25.01,25.01,25.04,25.00,1227,3069740,0.16%","2019-08-30 13:25,25.00,25.11,25.11,25.00,2781,6965116,0.44%","2019-08-30 13:30,25.10,25.15,25.15,25.07,4249,10676122,0.32%","2019-08-30 13:35,25.14,25.32,25.48,25.14,13935,35247672,1.35%","2019-08-30 13:40,25.32,25.20,25.33,25.20,5498,13907956,0.51%","2019-08-30 13:45,25.24,25.22,25.30,25.10,3223,8125071,0.79%","2019-08-30 13:50,25.22,25.30,25.33,25.18,6761,17082313,0.59%","2019-08-30 13:55,25.30,25.15,25.30,25.14,4695,11834878,0.63%","2019-08-30 14:00,25.14,25.05,25.18,25.05,4233,10638984,0.52%","2019-08-30 14:05,25.04,24.92,25.09,24.82,6307,15733647,1.08%","2019-08-30 14:10,24.94,24.95,25.00,24.85,4029,10043851,0.6%","2019-08-30 14:15,24.97,24.90,24.99,24.89,3004,7493623,0.4%","2019-08-30 14:20,24.90,24.88,24.93,24.88,2420,6026293,0.2%","2019-08-30 14:25,24.87,24.75,24.87,24.73,8250,20439188,0.56%","2019-08-30 14:30,24.75,24.78,24.81,24.71,3398,8410083,0.4%","2019-08-30 14:35,24.78,25.04,25.08,24.77,3632,9033837,1.25%","2019-08-30 14:40,25.07,24.98,25.10,24.98,3470,8699786,0.48%","2019-08-30 14:45,24.97,25.14,25.26,24.95,5854,14732711,1.24%","2019-08-30 14:50,25.14,25.22,25.27,25.14,5371,13541715,0.52%","2019-08-30 14:55,25.22,25.38,25.38,25.21,10049,25396492,0.67%","2019-08-30 15:00,25.39,25.43,25.49,25.39,13406,34100772,0.39%","2019-09-02 09:35,25.56,26.00,26.09,25.56,20940,53989268,2.08%","2019-09-02 09:40,26.00,25.81,26.00,25.66,15366,39719228,1.31%","2019-09-02 09:45,25.85,25.98,25.99,25.78,9606,24876096,0.81%","2019-09-02 09:50,25.99,26.34,26.36,25.99,17682,46283208,1.42%","2019-09-02 09:55,26.35,26.18,26.40,26.02,11251,29493605,1.44%","2019-09-02 10:00,26.17,26.26,26.30,26.01,7944,20765410,1.11%","2019-09-02 10:05,26.27,26.27,26.45,26.11,11330,29830708,1.29%","2019-09-02 10:10,26.27,26.08,26.28,26.07,5706,14954801,0.8%","2019-09-02 10:15,26.10,26.11,26.22,26.08,4881,12758155,0.54%","2019-09-02 10:20,26.11,26.26,26.28,26.11,4715,12355614,0.65%","2019-09-02 10:25,26.20,26.29,26.29,26.16,4328,11342966,0.5%","2019-09-02 10:30,26.28,26.21,26.39,26.20,5248,13819324,0.72%","2019-09-02 10:35,26.21,26.29,26.31,26.20,2783,7311004,0.42%","2019-09-02 10:40,26.28,26.09,26.28,26.09,3826,10010346,0.72%","2019-09-02 10:45,26.11,26.03,26.19,26.03,4066,10612102,0.61%","2019-09-02 10:50,26.00,25.70,26.00,25.68,8421,21806830,1.23%","2019-09-02 10:55,25.73,25.76,25.84,25.67,6156,15859325,0.66%","2019-09-02 11:00,25.76,25.89,25.95,25.75,2444,6318644,0.78%","2019-09-02 11:05,25.89,25.71,25.89,25.71,2528,6529512,0.7%","2019-09-02 11:10,25.73,25.80,25.84,25.71,3164,8154740,0.51%","2019-09-02 11:15,25.80,25.75,25.80,25.73,3148,8108527,0.27%","2019-09-02 11:20,25.75,25.59,25.75,25.48,6921,17717427,1.05%","2019-09-02 11:25,25.60,25.76,25.76,25.59,3747,9607748,0.66%","2019-09-02 11:30,25.78,25.79,25.83,25.76,1982,5114302,0.27%","2019-09-02 13:05,25.83,25.78,25.86,25.78,2220,5731379,0.31%","2019-09-02 13:10,25.78,25.82,25.82,25.61,2879,7405893,0.81%","2019-09-02 13:15,25.80,26.10,26.10,25.80,2735,7096086,1.16%","2019-09-02 13:20,26.07,26.02,26.10,25.87,2914,7573399,0.88%","2019-09-02 13:25,26.01,25.93,26.03,25.90,1693,4397239,0.5%","2019-09-02 13:30,25.93,25.72,25.94,25.71,3113,8041276,0.89%","2019-09-02 13:35,25.74,25.76,25.83,25.73,1753,4517870,0.39%","2019-09-02 13:40,25.76,25.95,25.98,25.73,3325,8589021,0.97%","2019-09-02 13:45,25.95,25.88,25.95,25.81,1314,3404029,0.54%","2019-09-02 13:50,25.88,25.87,25.91,25.82,1936,5007898,0.35%","2019-09-02 13:55,25.87,25.91,25.94,25.85,1382,3578557,0.35%","2019-09-02 14:00,25.91,25.80,25.91,25.78,1386,3579647,0.5%","2019-09-02 14:05,25.79,25.77,25.80,25.77,1920,4951068,0.12%","2019-09-02 14:10,25.77,26.04,26.04,25.77,3247,8416467,1.05%","2019-09-02 14:15,26.05,26.06,26.15,25.98,4599,11993817,0.65%","2019-09-02 14:20,26.06,26.49,26.49,26.00,16521,43490219,1.88%","2019-09-02 14:25,26.49,26.34,26.67,26.34,12591,33385912,1.25%","2019-09-02 14:30,26.34,26.33,26.40,26.20,6008,15811976,0.76%","2019-09-02 14:35,26.31,26.40,26.44,26.25,5351,14084885,0.72%","2019-09-02 14:40,26.38,26.40,26.40,26.36,3438,9069436,0.15%","2019-09-02 14:45,26.39,26.86,26.88,26.38,15082,40165933,1.89%","2019-09-02 14:50,26.85,26.87,27.50,26.83,18966,51517462,2.49%","2019-09-02 14:55,26.88,26.79,26.95,26.74,8690,23335379,0.78%","2019-09-02 15:00,26.79,26.77,26.80,26.77,6172,16527755,0.11%","2019-09-03 09:35,26.68,26.42,26.68,26.13,14076,37061233,2.05%","2019-09-03 09:40,26.43,26.09,26.44,26.08,12682,33300276,1.36%","2019-09-03 09:45,26.08,26.16,26.30,26.06,8212,21488989,0.92%","2019-09-03 09:50,26.16,26.28,26.42,26.16,5539,14555847,0.99%","2019-09-03 09:55,26.27,26.36,26.40,26.23,4573,12025946,0.65%","2019-09-03 10:00,26.38,26.31,26.43,26.28,3972,10463005,0.57%","2019-09-03 10:05,26.31,26.17,26.31,26.14,4344,11398635,0.65%","2019-09-03 10:10,26.15,26.00,26.20,25.99,9426,24598777,0.8%","2019-09-03 10:15,26.00,26.08,26.16,25.88,8229,21381478,1.08%","2019-09-03 10:20,26.12,25.99,26.14,25.98,4476,11658861,0.61%","2019-09-03 10:25,25.99,26.03,26.06,25.98,3985,10366636,0.31%","2019-09-03 10:30,26.06,26.08,26.17,26.03,2209,5768439,0.54%","2019-09-03 10:35,26.09,26.09,26.09,25.98,2838,7384076,0.42%","2019-09-03 10:40,26.10,26.05,26.10,25.99,2152,5601910,0.42%","2019-09-03 10:45,26.05,26.08,26.15,26.05,1880,4910494,0.38%","2019-09-03 10:50,26.08,26.10,26.11,26.04,1322,3445391,0.27%","2019-09-03 10:55,26.10,26.11,26.18,26.07,2083,5441766,0.42%","2019-09-03 11:00,26.11,26.08,26.15,26.07,2133,5565537,0.31%","2019-09-03 11:05,26.08,26.22,26.22,26.07,1741,4552677,0.58%","2019-09-03 11:10,26.21,26.17,26.23,26.17,2006,5255433,0.23%","2019-09-03 11:15,26.17,26.01,26.18,26.00,3054,7959716,0.69%","2019-09-03 11:20,26.01,26.09,26.10,26.00,1797,4676607,0.38%","2019-09-03 11:25,26.09,26.04,26.10,26.04,819,2135479,0.23%","2019-09-03 11:30,26.05,26.19,26.19,26.04,717,1872849,0.58%","2019-09-03 13:05,26.22,26.19,26.33,26.18,3109,8163862,0.57%","2019-09-03 13:10,26.18,26.15,26.20,26.14,2384,6241064,0.23%","2019-09-03 13:15,26.15,26.30,26.30,26.13,2177,5701744,0.65%","2019-09-03 13:20,26.31,26.45,26.49,26.30,4024,10630986,0.72%","2019-09-03 13:25,26.43,26.39,26.46,26.36,3445,9097027,0.38%","2019-09-03 13:30,26.36,26.45,26.45,26.27,1753,4619233,0.68%","2019-09-03 13:35,26.44,26.36,26.45,26.36,1353,3573101,0.34%","2019-09-03 13:40,26.38,26.44,26.45,26.36,2261,5974368,0.34%","2019-09-03 13:45,26.45,26.47,26.60,26.44,4734,12558457,0.61%","2019-09-03 13:50,26.48,26.64,26.64,26.48,3405,9044065,0.6%","2019-09-03 13:55,26.63,26.71,26.89,26.63,7072,18937280,0.98%","2019-09-03 14:00,26.71,26.71,26.78,26.61,3829,10229060,0.64%","2019-09-03 14:05,26.70,26.55,26.70,26.46,3677,9763432,0.9%","2019-09-03 14:10,26.55,26.53,26.69,26.47,1674,4447764,0.83%","2019-09-03 14:15,26.53,26.53,26.55,26.48,1549,4107563,0.26%","2019-09-03 14:20,26.53,26.43,26.55,26.39,3108,8225527,0.6%","2019-09-03 14:25,26.43,26.55,26.55,26.42,2098,5550574,0.49%","2019-09-03 14:30,26.55,26.52,26.59,26.51,1997,5301765,0.3%","2019-09-03 14:35,26.53,26.45,26.53,26.45,3487,9232949,0.3%","2019-09-03 14:40,26.45,26.43,26.45,26.40,3206,8470801,0.19%","2019-09-03 14:45,26.44,26.30,26.44,26.28,5020,13232401,0.61%","2019-09-03 14:50,26.30,26.27,26.30,26.17,5208,13663935,0.49%","2019-09-03 14:55,26.27,26.29,26.30,26.22,6298,16543287,0.3%","2019-09-03 15:00,26.29,26.36,26.38,26.29,5164,13604461,0.34%","2019-09-04 09:35,26.10,26.21,26.40,26.07,7013,18356024,1.25%","2019-09-04 09:40,26.21,26.07,26.29,25.96,7926,20680542,1.26%","2019-09-04 09:45,26.07,26.15,26.20,26.04,3853,10055221,0.61%","2019-09-04 09:50,26.19,26.23,26.28,26.16,4055,10640818,0.46%","2019-09-04 09:55,26.23,26.24,26.38,26.23,3280,8624081,0.57%","2019-09-04 10:00,26.25,26.20,26.27,26.18,2825,7407518,0.34%","2019-09-04 10:05,26.20,26.12,26.20,26.08,3301,8621743,0.46%","2019-09-04 10:10,26.13,26.06,26.17,26.06,2438,6365964,0.42%","2019-09-04 10:15,26.06,26.14,26.19,26.04,2661,6942530,0.58%","2019-09-04 10:20,26.15,26.09,26.15,26.06,1951,5089598,0.34%","2019-09-04 10:25,26.08,26.14,26.15,26.08,1367,3569345,0.27%","2019-09-04 10:30,26.14,26.17,26.24,26.14,1279,3350811,0.38%","2019-09-04 10:35,26.17,26.30,26.32,26.13,2818,7391610,0.73%","2019-09-04 10:40,26.30,26.25,26.31,26.22,1123,2949320,0.34%","2019-09-04 10:45,26.24,26.21,26.28,26.21,1542,4047048,0.27%","2019-09-04 10:50,26.22,26.21,26.23,26.19,1360,3563368,0.15%","2019-09-04 10:55,26.20,26.12,26.26,26.12,1996,5230479,0.53%","2019-09-04 11:00,26.14,26.16,26.18,26.12,1383,3613470,0.23%","2019-09-04 11:05,26.16,26.10,26.16,26.10,2582,6742675,0.23%","2019-09-04 11:10,26.10,26.09,26.11,26.07,1549,4041020,0.15%","2019-09-04 11:15,26.09,26.02,26.10,26.00,3573,9301379,0.38%","2019-09-04 11:20,26.01,26.05,26.10,26.01,1168,3041830,0.35%","2019-09-04 11:25,26.08,26.07,26.15,26.05,965,2518009,0.38%","2019-09-04 11:30,26.08,26.06,26.11,26.03,1076,2805730,0.31%","2019-09-04 13:05,26.10,26.08,26.14,26.06,1442,3763422,0.31%","2019-09-04 13:10,26.08,26.12,26.15,26.08,1272,3322934,0.27%","2019-09-04 13:15,26.12,26.15,26.16,26.11,924,2415026,0.19%","2019-09-04 13:20,26.16,26.22,26.25,26.13,1838,4814385,0.46%","2019-09-04 13:25,26.20,26.23,26.25,26.20,1569,4115168,0.19%","2019-09-04 13:30,26.23,26.33,26.38,26.23,3346,8806828,0.57%","2019-09-04 13:35,26.34,26.27,26.34,26.26,2429,6386347,0.3%","2019-09-04 13:40,26.29,26.26,26.32,26.25,1372,3606945,0.27%","2019-09-04 13:45,26.27,26.31,26.31,26.25,1200,3152720,0.23%","2019-09-04 13:50,26.31,26.23,26.33,26.23,2791,7335574,0.38%","2019-09-04 13:55,26.22,26.13,26.23,26.09,2819,7367958,0.53%","2019-09-04 14:00,26.14,26.20,26.20,26.12,1475,3859586,0.31%","2019-09-04 14:05,26.21,26.32,26.32,26.21,3457,9089310,0.42%","2019-09-04 14:10,26.32,26.33,26.34,26.27,2652,6975415,0.27%","2019-09-04 14:15,26.31,26.50,26.66,26.31,7567,20045050,1.33%","2019-09-04 14:20,26.49,26.37,26.49,26.36,3061,8096914,0.49%","2019-09-04 14:25,26.37,26.42,26.44,26.36,1922,5076337,0.3%","2019-09-04 14:30,26.43,26.43,26.57,26.42,3958,10486369,0.57%","2019-09-04 14:35,26.44,26.48,26.56,26.43,3774,9999083,0.49%","2019-09-04 14:40,26.47,26.48,26.50,26.44,2677,7084355,0.23%","2019-09-04 14:45,26.50,26.47,26.53,26.45,3158,8365176,0.3%","2019-09-04 14:50,26.46,26.57,26.57,26.45,4321,11454817,0.45%","2019-09-04 14:55,26.57,26.58,26.60,26.54,7833,20813891,0.23%","2019-09-04 15:00,26.59,26.61,26.61,26.58,6195,16477657,0.11%","2019-09-05 09:35,26.80,26.40,26.95,26.38,10724,28692737,2.14%","2019-09-05 09:40,26.38,26.44,26.65,26.33,6549,17346701,1.21%","2019-09-05 09:45,26.43,26.79,26.79,26.42,4391,11645390,1.4%","2019-09-05 09:50,26.85,26.76,26.88,26.70,6972,18684192,0.67%","2019-09-05 09:55,26.78,26.62,26.79,26.60,3987,10641993,0.71%","2019-09-05 10:00,26.62,26.69,26.70,26.60,2670,7113134,0.38%","2019-09-05 10:05,26.68,26.61,26.73,26.61,2668,7108973,0.45%","2019-09-05 10:10,26.60,26.60,26.62,26.57,2640,7021819,0.19%","2019-09-05 10:15,26.61,26.58,26.62,26.46,4672,12406984,0.6%","2019-09-05 10:20,26.57,26.72,26.72,26.54,3059,8131683,0.68%","2019-09-05 10:25,26.73,26.70,26.77,26.65,2296,6133334,0.45%","2019-09-05 10:30,26.70,26.76,26.80,26.67,3148,8415288,0.49%","2019-09-05 10:35,26.76,26.82,26.87,26.73,3630,9735593,0.52%","2019-09-05 10:40,26.82,26.75,26.84,26.70,2739,7333760,0.52%","2019-09-05 10:45,26.75,26.70,26.76,26.70,2367,6323666,0.22%","2019-09-05 10:50,26.70,26.72,26.75,26.69,1729,4619834,0.22%","2019-09-05 10:55,26.72,26.77,26.78,26.72,1742,4661582,0.22%","2019-09-05 11:00,26.77,26.84,26.84,26.75,2262,6059152,0.34%","2019-09-05 11:05,26.81,26.82,26.90,26.80,2481,6663760,0.37%","2019-09-05 11:10,26.83,26.90,26.97,26.82,3192,8594366,0.56%","2019-09-05 11:15,26.92,26.81,26.93,26.80,1997,5370133,0.48%","2019-09-05 11:20,26.81,26.76,26.87,26.72,1541,4130404,0.56%","2019-09-05 11:25,26.75,26.82,26.82,26.75,1100,2945115,0.26%","2019-09-05 11:30,26.80,26.82,26.88,26.79,1096,2941177,0.34%","2019-09-05 13:05,26.82,26.84,26.86,26.80,2303,6178285,0.22%","2019-09-05 13:10,26.85,27.10,27.12,26.84,3888,10484375,1.04%","2019-09-05 13:15,27.07,27.05,27.07,26.99,3321,8979401,0.3%","2019-09-05 13:20,27.05,27.26,27.27,27.02,3866,10485314,0.92%","2019-09-05 13:25,27.27,27.20,27.30,27.16,6111,16654322,0.51%","2019-09-05 13:30,27.20,27.09,27.20,27.06,3883,10526046,0.51%","2019-09-05 13:35,27.09,27.05,27.09,26.98,3592,9711747,0.41%","2019-09-05 13:40,27.02,26.91,27.06,26.88,3006,8103161,0.67%","2019-09-05 13:45,26.91,26.90,26.99,26.88,1834,4937209,0.41%","2019-09-05 13:50,26.89,26.88,26.89,26.83,2342,6291057,0.22%","2019-09-05 13:55,26.88,26.87,26.90,26.86,1662,4467677,0.15%","2019-09-05 14:00,26.88,26.74,26.88,26.74,3218,8635882,0.52%","2019-09-05 14:05,26.75,26.54,26.75,26.54,5963,15884566,0.79%","2019-09-05 14:10,26.54,26.68,26.77,26.53,3808,10145892,0.9%","2019-09-05 14:15,26.68,26.58,26.68,26.58,3734,9937705,0.37%","2019-09-05 14:20,26.58,26.55,26.61,26.55,3700,9832236,0.23%","2019-09-05 14:25,26.55,26.48,26.56,26.41,5309,14055893,0.56%","2019-09-05 14:30,26.48,26.59,26.61,26.45,2786,7382417,0.6%","2019-09-05 14:35,26.60,26.57,26.60,26.48,2201,5841749,0.45%","2019-09-05 14:40,26.57,26.54,26.58,26.47,2523,6689674,0.41%","2019-09-05 14:45,26.55,26.35,26.58,26.35,6633,17541065,0.87%","2019-09-05 14:50,26.35,26.40,26.41,26.30,6391,16825796,0.42%","2019-09-05 14:55,26.41,26.23,26.41,26.23,8799,23163188,0.68%","2019-09-05 15:00,26.24,26.14,26.24,26.05,10353,27054451,0.72%","2019-09-06 09:35,26.22,26.22,26.30,26.00,7479,19546953,1.15%","2019-09-06 09:40,26.22,26.35,26.39,26.15,4296,11270732,0.92%","2019-09-06 09:45,26.38,26.48,26.54,26.28,5822,15375403,0.99%","2019-09-06 09:50,26.49,26.48,26.62,26.38,5487,14539765,0.91%","2019-09-06 09:55,26.48,26.40,26.48,26.31,4740,12512080,0.64%","2019-09-06 10:00,26.41,26.41,26.41,26.36,2578,6801916,0.19%","2019-09-06 10:05,26.41,26.48,26.51,26.41,2196,5810501,0.38%","2019-09-06 10:10,26.48,26.42,26.57,26.42,2810,7446301,0.57%","2019-09-06 10:15,26.42,26.36,26.44,26.35,2193,5785156,0.34%","2019-09-06 10:20,26.36,26.20,26.43,26.14,3410,8955903,1.1%","2019-09-06 10:25,26.22,26.15,26.26,26.12,5590,14642317,0.53%","2019-09-06 10:30,26.15,26.07,26.15,26.07,4383,11449731,0.31%","2019-09-06 10:35,26.06,26.05,26.10,25.90,7782,20236290,0.77%","2019-09-06 10:40,26.05,26.21,26.23,26.00,4215,10994994,0.88%","2019-09-06 10:45,26.23,26.03,26.25,26.03,3561,9313548,0.84%","2019-09-06 10:50,26.05,26.18,26.20,26.03,1759,4590524,0.65%","2019-09-06 10:55,26.17,26.25,26.28,26.15,1767,4632321,0.5%","2019-09-06 11:00,26.25,26.18,26.27,26.18,1773,4653175,0.34%","2019-09-06 11:05,26.18,26.28,26.37,26.18,2274,5978152,0.73%","2019-09-06 11:10,26.28,26.24,26.31,26.20,1055,2771189,0.42%","2019-09-06 11:15,26.27,26.24,26.27,26.24,1078,2829948,0.11%","2019-09-06 11:20,26.24,26.10,26.25,26.10,1452,3800837,0.57%","2019-09-06 11:25,26.10,26.14,26.16,26.10,1076,2811942,0.23%","2019-09-06 11:30,26.14,26.12,26.15,26.12,819,2140377,0.11%","2019-09-06 13:05,26.13,26.25,26.25,26.12,1789,4685004,0.5%","2019-09-06 13:10,26.25,26.26,26.26,26.22,710,1863916,0.15%","2019-09-06 13:15,26.26,26.21,26.27,26.20,866,2271990,0.27%","2019-09-06 13:20,26.21,26.16,26.22,26.16,849,2223872,0.23%","2019-09-06 13:25,26.17,26.17,26.18,26.13,803,2100797,0.19%","2019-09-06 13:30,26.17,26.16,26.17,26.15,847,2215573,0.08%","2019-09-06 13:35,26.16,26.08,26.17,26.08,1749,4572148,0.34%","2019-09-06 13:40,26.08,26.15,26.17,26.03,2213,5768281,0.54%","2019-09-06 13:45,26.15,26.10,26.16,26.09,1047,2735712,0.27%","2019-09-06 13:50,26.10,26.04,26.11,26.02,2331,6072401,0.34%","2019-09-06 13:55,26.04,26.13,26.14,26.04,1403,3660449,0.38%","2019-09-06 14:00,26.13,26.06,26.13,26.06,910,2374247,0.27%","2019-09-06 14:05,26.08,26.05,26.08,26.00,2695,7013955,0.31%","2019-09-06 14:10,26.05,26.09,26.19,26.05,2111,5515042,0.54%","2019-09-06 14:15,26.08,26.12,26.15,26.05,1713,4468859,0.38%","2019-09-06 14:20,26.12,26.12,26.12,26.07,1149,2998678,0.19%","2019-09-06 14:25,26.12,26.25,26.31,26.12,3508,9202873,0.73%","2019-09-06 14:30,26.25,26.18,26.25,26.12,1395,3653262,0.5%","2019-09-06 14:35,26.18,26.13,26.20,26.13,1475,3860315,0.27%","2019-09-06 14:40,26.14,26.12,26.14,26.09,1644,4293538,0.19%","2019-09-06 14:45,26.14,26.14,26.18,26.12,2186,5717688,0.23%","2019-09-06 14:50,26.14,26.15,26.16,26.11,2622,6852484,0.19%","2019-09-06 14:55,26.15,26.10,26.15,26.10,3818,9974485,0.19%","2019-09-06 15:00,26.11,26.08,26.11,26.07,5206,13580138,0.15%","2019-09-09 09:35,26.20,25.99,26.22,25.97,11171,29151728,0.96%","2019-09-09 09:40,25.99,26.04,26.10,25.90,7317,19000512,0.77%","2019-09-09 09:45,26.04,25.93,26.06,25.92,5784,15016826,0.54%","2019-09-09 09:50,25.93,25.55,25.95,25.52,12144,31248719,1.66%","2019-09-09 09:55,25.55,25.70,25.77,25.55,8641,22157474,0.86%","2019-09-09 10:00,25.69,25.61,25.70,25.60,6776,17378234,0.39%","2019-09-09 10:05,25.62,25.75,25.77,25.60,5184,13291192,0.66%","2019-09-09 10:10,25.74,25.68,25.75,25.63,4260,10944960,0.47%","2019-09-09 10:15,25.68,25.59,25.68,25.57,5563,14243519,0.43%","2019-09-09 10:20,25.60,25.73,25.77,25.60,3478,8934994,0.66%","2019-09-09 10:25,25.75,25.83,25.89,25.73,3702,9555727,0.62%","2019-09-09 10:30,25.85,25.80,25.98,25.80,3169,8202299,0.7%","2019-09-09 10:35,25.79,25.75,25.86,25.75,2763,7132932,0.43%","2019-09-09 10:40,25.75,25.87,25.89,25.75,2631,6784449,0.54%","2019-09-09 10:45,25.87,25.87,25.90,25.80,1955,5055035,0.39%","2019-09-09 10:50,25.87,25.81,25.90,25.81,1154,2981623,0.35%","2019-09-09 10:55,25.81,25.75,25.83,25.68,2154,5547589,0.58%","2019-09-09 11:00,25.75,25.73,25.80,25.68,1444,3713184,0.47%","2019-09-09 11:05,25.73,25.80,25.83,25.73,811,2091956,0.39%","2019-09-09 11:10,25.80,25.93,25.93,25.75,1835,4742703,0.7%","2019-09-09 11:15,25.93,25.88,25.94,25.88,1237,3205359,0.23%","2019-09-09 11:20,25.87,25.90,25.90,25.84,957,2476667,0.23%","2019-09-09 11:25,25.90,25.88,25.91,25.83,1213,3137736,0.31%","2019-09-09 11:30,25.88,25.93,25.93,25.84,1352,3498344,0.35%","2019-09-09 13:05,25.94,26.10,26.17,25.93,5861,15283382,0.93%","2019-09-09 13:10,26.11,26.09,26.16,26.08,2741,7160315,0.31%","2019-09-09 13:15,26.09,26.17,26.18,26.09,2792,7299515,0.34%","2019-09-09 13:20,26.17,26.27,26.31,26.17,5241,13752057,0.53%","2019-09-09 13:25,26.27,26.23,26.28,26.18,3024,7934678,0.38%","2019-09-09 13:30,26.23,26.15,26.23,26.15,1461,3825784,0.3%","2019-09-09 13:35,26.15,26.35,26.35,26.15,3866,10143918,0.76%","2019-09-09 13:40,26.35,26.32,26.38,26.30,4252,11201943,0.3%","2019-09-09 13:45,26.31,26.35,26.40,26.31,3189,8405686,0.34%","2019-09-09 13:50,26.34,26.19,26.34,26.18,1574,4135966,0.61%","2019-09-09 13:55,26.16,26.19,26.24,26.11,1815,4753481,0.5%","2019-09-09 14:00,26.20,26.22,26.24,26.18,1098,2878437,0.23%","2019-09-09 14:05,26.22,26.20,26.22,26.18,1385,3628466,0.15%","2019-09-09 14:10,26.20,26.22,26.28,26.20,1313,3446567,0.31%","2019-09-09 14:15,26.22,26.19,26.22,26.18,1366,3578484,0.15%","2019-09-09 14:20,26.20,26.29,26.32,26.18,1882,4942943,0.53%","2019-09-09 14:25,26.29,26.24,26.29,26.23,2709,7114466,0.23%","2019-09-09 14:30,26.22,26.35,26.35,26.19,3237,8501253,0.61%","2019-09-09 14:35,26.35,26.25,26.35,26.20,4063,10685488,0.57%","2019-09-09 14:40,26.25,26.17,26.25,26.16,5004,13112193,0.34%","2019-09-09 14:45,26.18,26.19,26.22,26.18,3444,9023302,0.15%","2019-09-09 14:50,26.19,26.19,26.23,26.18,6048,15846967,0.19%","2019-09-09 14:55,26.21,26.30,26.33,26.20,6055,15903141,0.5%","2019-09-09 15:00,26.30,26.30,26.31,26.28,5999,15776438,0.11%","2019-09-10 09:35,26.40,26.76,26.85,26.15,12593,33389259,2.66%","2019-09-10 09:40,26.60,26.74,26.99,26.59,15766,42269386,1.49%","2019-09-10 09:45,26.80,26.86,26.91,26.70,8566,22976526,0.79%","2019-09-10 09:50,26.83,26.68,26.87,26.50,8063,21527430,1.38%","2019-09-10 09:55,26.70,26.46,26.70,26.45,6599,17555711,0.94%","2019-09-10 10:00,26.41,26.45,26.51,26.38,6098,16122601,0.49%","2019-09-10 10:05,26.45,26.40,26.48,26.27,5603,14768461,0.79%","2019-09-10 10:10,26.38,26.40,26.50,26.30,6267,16523395,0.76%","2019-09-10 10:15,26.39,26.41,26.45,26.37,2899,7655591,0.3%","2019-09-10 10:20,26.40,26.41,26.46,26.39,1699,4490285,0.27%","2019-09-10 10:25,26.40,26.31,26.42,26.27,2879,7580113,0.57%","2019-09-10 10:30,26.30,26.25,26.31,26.18,3605,9462859,0.49%","2019-09-10 10:35,26.25,26.03,26.29,26.03,3077,8052064,0.99%","2019-09-10 10:40,26.04,26.10,26.10,26.00,5593,14565636,0.38%","2019-09-10 10:45,26.10,26.13,26.20,26.09,1545,4037920,0.42%","2019-09-10 10:50,26.12,26.15,26.16,26.08,1648,4304799,0.31%","2019-09-10 10:55,26.15,26.14,26.16,26.11,1246,3256523,0.19%","2019-09-10 11:00,26.14,26.03,26.17,26.02,2633,6864559,0.57%","2019-09-10 11:05,26.03,26.06,26.10,26.00,2109,5487965,0.38%","2019-09-10 11:10,26.06,26.03,26.12,26.02,1527,3980442,0.38%","2019-09-10 11:15,26.03,25.94,26.07,25.90,4381,11386211,0.65%","2019-09-10 11:20,25.95,25.83,25.95,25.70,4820,12445349,0.96%","2019-09-10 11:25,25.86,25.96,25.97,25.80,1432,3705583,0.66%","2019-09-10 11:30,25.96,26.00,26.00,25.95,801,2080113,0.19%","2019-09-10 13:05,26.00,25.91,26.06,25.91,1939,5035582,0.58%","2019-09-10 13:10,25.91,25.97,25.98,25.90,984,2552423,0.31%","2019-09-10 13:15,25.98,25.99,25.99,25.95,987,2562962,0.15%","2019-09-10 13:20,25.99,26.10,26.17,25.98,1534,3999722,0.73%","2019-09-10 13:25,26.11,26.19,26.24,26.07,1291,3381054,0.65%","2019-09-10 13:30,26.21,26.13,26.23,26.10,1229,3214758,0.5%","2019-09-10 13:35,26.13,26.18,26.18,26.08,815,2129995,0.38%","2019-09-10 13:40,26.18,26.37,26.38,26.10,2591,6803415,1.07%","2019-09-10 13:45,26.38,26.30,26.40,26.30,3726,9819086,0.38%","2019-09-10 13:50,26.30,26.33,26.34,26.30,1759,4629925,0.15%","2019-09-10 13:55,26.33,26.33,26.44,26.32,3120,8233925,0.46%","2019-09-10 14:00,26.34,26.28,26.34,26.22,1446,3800446,0.46%","2019-09-10 14:05,26.28,26.33,26.38,26.27,1166,3070052,0.42%","2019-09-10 14:10,26.34,26.30,26.35,26.30,1439,3789873,0.19%","2019-09-10 14:15,26.30,26.19,26.30,26.14,1124,2948332,0.61%","2019-09-10 14:20,26.20,26.06,26.20,26.00,2098,5469975,0.76%","2019-09-10 14:25,26.06,26.10,26.16,26.05,1342,3503083,0.42%","2019-09-10 14:30,26.10,26.11,26.14,26.03,1522,3966777,0.42%","2019-09-10 14:35,26.11,26.10,26.13,26.06,1105,2882936,0.27%","2019-09-10 14:40,26.10,26.08,26.12,26.07,1790,4669946,0.19%","2019-09-10 14:45,26.08,25.96,26.11,25.96,3269,8514329,0.58%","2019-09-10 14:50,25.95,26.22,26.22,25.90,5137,13340076,1.23%","2019-09-10 14:55,26.26,26.15,26.33,26.09,5344,14008574,0.92%","2019-09-10 15:00,26.15,26.13,26.16,26.13,2749,7184650,0.11%","2019-09-11 09:35,26.14,25.83,26.17,25.70,6798,17599482,1.8%","2019-09-11 09:40,25.78,25.61,25.95,25.55,8183,21048663,1.55%","2019-09-11 09:45,25.62,25.39,25.67,25.35,11700,29856009,1.25%","2019-09-11 09:50,25.40,25.45,25.49,25.40,6932,17643588,0.35%","2019-09-11 09:55,25.45,25.64,25.65,25.42,3326,8481861,0.9%","2019-09-11 10:00,25.64,25.48,25.67,25.47,3060,7817416,0.78%","2019-09-11 10:05,25.48,25.61,25.64,25.46,3412,8716804,0.71%","2019-09-11 10:10,25.63,25.64,25.66,25.59,2105,5392904,0.27%","2019-09-11 10:15,25.65,25.66,25.76,25.62,2283,5863353,0.55%","2019-09-11 10:20,25.66,25.53,25.66,25.49,2538,6485960,0.66%","2019-09-11 10:25,25.51,25.55,25.56,25.50,2174,5546175,0.24%","2019-09-11 10:30,25.55,25.56,25.56,25.38,4783,12164177,0.7%","2019-09-11 10:35,25.56,25.58,25.58,25.45,1681,4286765,0.51%","2019-09-11 10:40,25.63,25.62,25.66,25.51,2213,5661609,0.59%","2019-09-11 10:45,25.62,25.46,25.64,25.46,1254,3198323,0.7%","2019-09-11 10:50,25.50,25.59,25.62,25.48,1190,3037607,0.55%","2019-09-11 10:55,25.60,25.58,25.62,25.49,1583,4040528,0.51%","2019-09-11 11:00,25.58,25.56,25.58,25.51,1040,2654868,0.27%","2019-09-11 11:05,25.56,25.60,25.62,25.50,1395,3564037,0.47%","2019-09-11 11:10,25.62,25.43,25.62,25.43,2712,6911284,0.74%","2019-09-11 11:15,25.46,25.49,25.50,25.38,2845,7232131,0.47%","2019-09-11 11:20,25.49,25.45,25.50,25.42,1479,3766500,0.31%","2019-09-11 11:25,25.42,25.40,25.42,25.30,4920,12471319,0.47%","2019-09-11 11:30,25.40,25.37,25.41,25.34,1964,4983558,0.28%","2019-09-11 13:05,25.37,25.38,25.41,25.36,1685,4278149,0.2%","2019-09-11 13:10,25.38,25.30,25.38,25.29,2907,7362162,0.35%","2019-09-11 13:15,25.29,25.27,25.30,25.18,4148,10462966,0.47%","2019-09-11 13:20,25.27,25.30,25.37,25.27,2554,6468187,0.4%","2019-09-11 13:25,25.30,25.39,25.39,25.30,1366,3462422,0.36%","2019-09-11 13:30,25.39,25.35,25.39,25.26,2379,6018881,0.51%","2019-09-11 13:35,25.32,25.14,25.32,25.05,4485,11287371,1.07%","2019-09-11 13:40,25.16,25.14,25.24,25.08,2913,7327088,0.64%","2019-09-11 13:45,25.14,25.15,25.16,25.11,1913,4808399,0.2%","2019-09-11 13:50,25.14,25.20,25.34,25.14,1728,4360964,0.8%","2019-09-11 13:55,25.20,25.16,25.21,25.10,1409,3545217,0.44%","2019-09-11 14:00,25.17,25.20,25.20,25.10,1206,3033177,0.4%","2019-09-11 14:05,25.19,25.30,25.33,25.18,2028,5123780,0.6%","2019-09-11 14:10,25.30,25.30,25.38,25.28,1505,3812298,0.4%","2019-09-11 14:15,25.32,25.26,25.32,25.23,1049,2650392,0.36%","2019-09-11 14:20,25.25,25.17,25.26,25.16,1567,3947997,0.4%","2019-09-11 14:25,25.16,25.14,25.19,25.10,2586,6497855,0.36%","2019-09-11 14:30,25.14,25.18,25.21,25.11,2404,6049072,0.4%","2019-09-11 14:35,25.19,25.13,25.19,25.11,2272,5713831,0.32%","2019-09-11 14:40,25.13,24.99,25.13,24.91,8719,21811296,0.88%","2019-09-11 14:45,25.00,25.05,25.07,24.99,4793,11992593,0.32%","2019-09-11 14:50,25.07,25.06,25.16,25.01,3507,8796038,0.6%","2019-09-11 14:55,25.05,25.07,25.08,24.98,6210,15531997,0.4%","2019-09-11 15:00,25.10,25.10,25.16,25.10,4203,10554503,0.24%","2019-09-12 09:35,25.27,25.20,25.33,25.16,5204,13152753,0.68%","2019-09-12 09:40,25.23,25.22,25.30,25.18,2732,6891097,0.48%","2019-09-12 09:45,25.23,25.47,25.49,25.17,6463,16371719,1.27%","2019-09-12 09:50,25.49,25.47,25.49,25.39,4204,10693785,0.39%","2019-09-12 09:55,25.47,25.53,25.60,25.47,5313,13555852,0.51%","2019-09-12 10:00,25.54,25.59,25.59,25.48,3823,9762302,0.43%","2019-09-12 10:05,25.59,25.50,25.62,25.48,4070,10399925,0.55%","2019-09-12 10:10,25.50,25.30,25.50,25.30,2282,5799655,0.78%","2019-09-12 10:15,25.33,25.38,25.40,25.30,1627,4125450,0.4%","2019-09-12 10:20,25.38,25.47,25.52,25.38,1217,3098435,0.55%","2019-09-12 10:25,25.47,25.39,25.47,25.34,932,2367479,0.51%","2019-09-12 10:30,25.39,25.25,25.40,25.25,1578,3996050,0.59%","2019-09-12 10:35,25.25,25.24,25.30,25.13,2785,7015648,0.67%","2019-09-12 10:40,25.25,25.29,25.33,25.22,939,2372251,0.44%","2019-09-12 10:45,25.29,25.28,25.30,25.27,480,1213631,0.12%","2019-09-12 10:50,25.28,25.27,25.34,25.26,740,1871876,0.32%","2019-09-12 10:55,25.27,25.30,25.30,25.26,936,2366466,0.16%","2019-09-12 11:00,25.30,25.38,25.39,25.30,1089,2759290,0.36%","2019-09-12 11:05,25.38,25.37,25.40,25.36,613,1555759,0.16%","2019-09-12 11:10,25.36,25.44,25.44,25.36,576,1463024,0.32%","2019-09-12 11:15,25.43,25.42,25.47,25.38,1365,3469320,0.35%","2019-09-12 11:20,25.42,25.45,25.50,25.40,1530,3897301,0.39%","2019-09-12 11:25,25.45,25.43,25.46,25.40,335,851222,0.24%","2019-09-12 11:30,25.43,25.39,25.44,25.37,500,1270049,0.28%","2019-09-12 13:05,25.39,25.38,25.44,25.38,716,1819976,0.24%","2019-09-12 13:10,25.37,25.36,25.40,25.35,362,918567,0.2%","2019-09-12 13:15,25.36,25.39,25.40,25.32,1055,2676499,0.32%","2019-09-12 13:20,25.39,25.38,25.40,25.36,817,2073632,0.16%","2019-09-12 13:25,25.38,25.43,25.43,25.38,664,1687023,0.2%","2019-09-12 13:30,25.42,25.49,25.49,25.41,1565,3981015,0.31%","2019-09-12 13:35,25.49,25.47,25.50,25.45,1532,3903218,0.2%","2019-09-12 13:40,25.48,25.44,25.48,25.40,803,2042488,0.31%","2019-09-12 13:45,25.44,25.43,25.45,25.42,410,1042699,0.12%","2019-09-12 13:50,25.43,25.38,25.44,25.38,830,2108341,0.24%","2019-09-12 13:55,25.39,25.36,25.40,25.33,1000,2536512,0.28%","2019-09-12 14:00,25.36,25.42,25.43,25.36,1658,4211847,0.28%","2019-09-12 14:05,25.43,25.42,25.43,25.40,713,1812090,0.12%","2019-09-12 14:10,25.42,25.47,25.47,25.38,1878,4773101,0.35%","2019-09-12 14:15,25.47,25.52,25.57,25.47,3123,7970618,0.39%","2019-09-12 14:20,25.53,25.49,25.53,25.45,1940,4946361,0.31%","2019-09-12 14:25,25.50,25.58,25.58,25.50,2335,5962197,0.31%","2019-09-12 14:30,25.58,25.50,25.58,25.49,3682,9405846,0.35%","2019-09-12 14:35,25.51,25.54,25.55,25.50,1724,4400452,0.2%","2019-09-12 14:40,25.55,25.52,25.56,25.50,2834,7237569,0.23%","2019-09-12 14:45,25.52,25.53,25.54,25.48,1743,4445058,0.24%","2019-09-12 14:50,25.54,25.53,25.54,25.50,3395,8663765,0.16%","2019-09-12 14:55,25.53,25.54,25.58,25.53,5961,15232957,0.2%","2019-09-12 15:00,25.54,25.53,25.55,25.52,2800,7149054,0.12%","2019-09-16 09:35,25.53,25.46,25.60,25.43,4280,10914646,0.67%","2019-09-16 09:40,25.47,25.55,25.63,25.45,2621,6694822,0.71%","2019-09-16 09:45,25.54,25.48,25.58,25.46,2371,6051096,0.47%","2019-09-16 09:50,25.47,25.45,25.53,25.45,1366,3481754,0.31%","2019-09-16 09:55,25.46,25.49,25.50,25.40,3523,8963946,0.39%","2019-09-16 10:00,25.49,25.62,25.68,25.47,2908,7435050,0.82%","2019-09-16 10:05,25.60,25.62,25.63,25.55,1411,3612540,0.31%","2019-09-16 10:10,25.63,25.79,25.84,25.56,5149,13239262,1.09%","2019-09-16 10:15,25.79,25.75,25.82,25.75,2777,7161338,0.27%","2019-09-16 10:20,25.74,25.75,25.77,25.72,863,2221502,0.19%","2019-09-16 10:25,25.75,25.70,25.75,25.65,1830,4703185,0.39%","2019-09-16 10:30,25.70,25.73,25.80,25.70,1761,4538076,0.39%","2019-09-16 10:35,25.73,25.71,25.73,25.65,1244,3198529,0.31%","2019-09-16 10:40,25.71,25.68,25.71,25.67,1136,2918536,0.16%","2019-09-16 10:45,25.69,25.70,25.71,25.68,1004,2579448,0.12%","2019-09-16 10:50,25.70,25.62,25.70,25.62,736,1889532,0.31%","2019-09-16 10:55,25.62,25.70,25.70,25.62,920,2360558,0.31%","2019-09-16 11:00,25.70,25.67,25.71,25.61,794,2037156,0.39%","2019-09-16 11:05,25.67,25.64,25.69,25.64,666,1709071,0.19%","2019-09-16 11:10,25.64,25.81,25.81,25.64,1426,3669413,0.66%","2019-09-16 11:15,25.81,25.73,25.82,25.72,908,2340703,0.39%","2019-09-16 11:20,25.73,25.76,25.76,25.70,379,975062,0.23%","2019-09-16 11:25,25.76,25.72,25.76,25.72,502,1292035,0.16%","2019-09-16 11:30,25.72,25.77,25.77,25.72,546,1405714,0.19%","2019-09-16 13:05,25.80,25.73,25.84,25.73,1780,4590814,0.43%","2019-09-16 13:10,25.73,25.71,25.75,25.70,527,1355960,0.19%","2019-09-16 13:15,25.71,25.69,25.72,25.69,433,1113013,0.12%","2019-09-16 13:20,25.69,25.69,25.70,25.66,825,2118169,0.16%","2019-09-16 13:25,25.69,25.71,25.71,25.68,580,1490451,0.12%","2019-09-16 13:30,25.71,25.73,25.73,25.70,547,1406624,0.12%","2019-09-16 13:35,25.73,25.71,25.73,25.69,925,2377764,0.16%","2019-09-16 13:40,25.70,25.77,25.77,25.70,1039,2674282,0.27%","2019-09-16 13:45,25.73,25.75,25.76,25.72,778,2002740,0.16%","2019-09-16 13:50,25.75,25.70,25.75,25.70,960,2468903,0.19%","2019-09-16 13:55,25.71,25.74,25.75,25.70,743,1910530,0.19%","2019-09-16 14:00,25.74,25.69,25.75,25.69,1128,2901946,0.23%","2019-09-16 14:05,25.68,25.68,25.71,25.68,567,1456682,0.12%","2019-09-16 14:10,25.69,25.67,25.69,25.66,1126,2890662,0.12%","2019-09-16 14:15,25.68,25.59,25.68,25.59,1884,4830308,0.35%","2019-09-16 14:20,25.59,25.61,25.65,25.53,2536,6489493,0.47%","2019-09-16 14:25,25.61,25.56,25.62,25.54,1499,3835225,0.31%","2019-09-16 14:30,25.56,25.55,25.58,25.54,1303,3330333,0.16%","2019-09-16 14:35,25.55,25.53,25.55,25.46,2734,6974260,0.35%","2019-09-16 14:40,25.54,25.55,25.56,25.49,2525,6444629,0.27%","2019-09-16 14:45,25.56,25.53,25.58,25.53,1882,4811188,0.2%","2019-09-16 14:50,25.52,25.56,25.59,25.47,2318,5917827,0.47%","2019-09-16 14:55,25.57,25.54,25.57,25.49,1970,5030093,0.31%","2019-09-16 15:00,25.54,25.58,25.58,25.54,2283,5838035,0.16%","2019-09-17 09:35,25.63,25.55,25.63,25.33,4459,11352636,1.17%","2019-09-17 09:40,25.54,25.50,25.55,25.43,2033,5183758,0.47%","2019-09-17 09:45,25.46,25.38,25.51,25.35,2011,5110929,0.63%","2019-09-17 09:50,25.38,25.39,25.54,25.38,2357,5995936,0.63%","2019-09-17 09:55,25.39,25.37,25.41,25.25,3397,8601739,0.63%","2019-09-17 10:00,25.37,25.26,25.37,25.24,2729,6904365,0.51%","2019-09-17 10:05,25.24,25.26,25.31,25.15,2489,6275263,0.63%","2019-09-17 10:10,25.27,25.25,25.29,25.21,1535,3876846,0.32%","2019-09-17 10:15,25.25,25.35,25.37,25.23,1692,4283858,0.55%","2019-09-17 10:20,25.35,25.31,25.38,25.23,1254,3173588,0.59%","2019-09-17 10:25,25.30,25.26,25.32,25.24,1178,2977312,0.32%","2019-09-17 10:30,25.27,25.40,25.43,25.26,1401,3552105,0.67%","2019-09-17 10:35,25.40,25.29,25.41,25.28,963,2442667,0.51%","2019-09-17 10:40,25.29,25.23,25.29,25.21,1173,2962830,0.32%","2019-09-17 10:45,25.23,25.23,25.27,25.21,1315,3318535,0.24%","2019-09-17 10:50,25.23,25.27,25.27,25.20,1717,4332066,0.28%","2019-09-17 10:55,25.28,25.20,25.30,25.20,874,2203797,0.4%","2019-09-17 11:00,25.20,25.30,25.30,25.20,855,2157617,0.4%","2019-09-17 11:05,25.27,25.25,25.30,25.25,334,844496,0.2%","2019-09-17 11:10,25.25,25.32,25.33,25.25,496,1254709,0.32%","2019-09-17 11:15,25.31,25.27,25.32,25.25,496,1253497,0.28%","2019-09-17 11:20,25.27,25.29,25.29,25.23,1212,3060860,0.24%","2019-09-17 11:25,25.29,25.23,25.29,25.23,585,1476920,0.24%","2019-09-17 11:30,25.23,25.24,25.24,25.19,1242,3130642,0.2%","2019-09-17 13:05,25.21,25.18,25.25,25.17,1524,3840587,0.32%","2019-09-17 13:10,25.18,25.02,25.18,25.00,3814,9562251,0.71%","2019-09-17 13:15,25.02,24.93,25.02,24.81,4108,10244811,0.84%","2019-09-17 13:20,24.91,24.86,24.92,24.84,2312,5752767,0.32%","2019-09-17 13:25,24.87,24.79,24.90,24.70,3778,9372029,0.8%","2019-09-17 13:30,24.79,24.44,24.79,24.41,4571,11258888,1.53%","2019-09-17 13:35,24.42,24.75,24.75,24.42,3706,9106114,1.35%","2019-09-17 13:40,24.80,24.72,24.80,24.71,1477,3656092,0.36%","2019-09-17 13:45,24.71,24.57,24.72,24.57,2392,5895516,0.61%","2019-09-17 13:50,24.59,24.65,24.66,24.50,3027,7434749,0.65%","2019-09-17 13:55,24.65,24.55,24.65,24.54,2407,5913118,0.45%","2019-09-17 14:00,24.56,24.61,24.67,24.55,1763,4343610,0.49%","2019-09-17 14:05,24.61,24.50,24.61,24.44,3097,7589354,0.69%","2019-09-17 14:10,24.49,24.57,24.59,24.49,1493,3662106,0.41%","2019-09-17 14:15,24.57,24.72,24.72,24.57,1995,4914317,0.61%","2019-09-17 14:20,24.73,24.67,24.76,24.65,959,2370157,0.44%","2019-09-17 14:25,24.67,24.59,24.67,24.59,977,2404064,0.32%","2019-09-17 14:30,24.59,24.62,24.69,24.59,1547,3813830,0.41%","2019-09-17 14:35,24.62,24.60,24.67,24.59,1409,3467766,0.32%","2019-09-17 14:40,24.59,24.57,24.65,24.54,2347,5769431,0.45%","2019-09-17 14:45,24.56,24.66,24.68,24.56,1321,3252627,0.49%","2019-09-17 14:50,24.66,24.62,24.67,24.60,1779,4382588,0.28%","2019-09-17 14:55,24.62,24.78,24.81,24.62,3279,8109651,0.77%","2019-09-17 15:00,24.80,24.73,24.80,24.73,1574,3895817,0.28%","2019-09-18 09:35,24.77,24.73,24.93,24.55,3760,9312452,1.54%","2019-09-18 09:40,24.72,24.82,24.84,24.64,2485,6152131,0.81%","2019-09-18 09:45,24.82,24.70,24.87,24.70,2085,5174106,0.68%","2019-09-18 09:50,24.70,24.71,24.76,24.67,1408,3478226,0.36%","2019-09-18 09:55,24.69,24.84,24.87,24.67,2370,5870398,0.81%","2019-09-18 10:00,24.84,24.90,24.96,24.84,2792,6951792,0.48%","2019-09-18 10:05,24.89,24.82,24.91,24.81,1445,3591701,0.4%","2019-09-18 10:10,24.81,24.77,24.82,24.76,882,2185454,0.24%","2019-09-18 10:15,24.77,24.70,24.79,24.69,1267,3132577,0.4%","2019-09-18 10:20,24.70,24.66,24.75,24.60,1139,2810014,0.61%","2019-09-18 10:25,24.63,24.69,24.74,24.62,898,2214652,0.49%","2019-09-18 10:30,24.69,24.66,24.69,24.65,570,1405200,0.16%","2019-09-18 10:35,24.66,24.74,24.75,24.66,794,1960811,0.36%","2019-09-18 10:40,24.74,24.66,24.77,24.63,1688,4173525,0.57%","2019-09-18 10:45,24.66,24.73,24.80,24.66,2243,5551257,0.57%","2019-09-18 10:50,24.73,24.75,24.83,24.72,1302,3227140,0.44%","2019-09-18 10:55,24.76,24.79,24.81,24.74,1542,3820370,0.28%","2019-09-18 11:00,24.79,24.80,24.83,24.79,879,2180589,0.16%","2019-09-18 11:05,24.81,24.83,24.83,24.78,821,2035908,0.2%","2019-09-18 11:10,24.83,24.80,24.85,24.80,449,1114543,0.2%","2019-09-18 11:15,24.80,24.78,24.80,24.77,485,1202076,0.12%","2019-09-18 11:20,24.78,24.73,24.78,24.69,952,2354227,0.36%","2019-09-18 11:25,24.73,24.59,24.73,24.58,1550,3817241,0.61%","2019-09-18 11:30,24.59,24.65,24.68,24.59,332,818046,0.37%","2019-09-18 13:05,24.65,24.62,24.68,24.57,677,1667154,0.45%","2019-09-18 13:10,24.62,24.56,24.62,24.55,882,2167418,0.28%","2019-09-18 13:15,24.55,24.54,24.56,24.50,1807,4432304,0.24%","2019-09-18 13:20,24.56,24.59,24.59,24.54,397,974902,0.2%","2019-09-18 13:25,24.59,24.57,24.60,24.56,415,1019856,0.16%","2019-09-18 13:30,24.56,24.53,24.57,24.53,750,1841060,0.16%","2019-09-18 13:35,24.53,24.67,24.67,24.53,1319,3240932,0.57%","2019-09-18 13:40,24.67,24.61,24.67,24.59,295,726179,0.32%","2019-09-18 13:45,24.61,24.66,24.66,24.58,687,1690745,0.33%","2019-09-18 13:50,24.65,24.55,24.65,24.55,940,2311927,0.41%","2019-09-18 13:55,24.56,24.59,24.60,24.55,689,1693858,0.2%","2019-09-18 14:00,24.59,24.65,24.65,24.57,1494,3677014,0.33%","2019-09-18 14:05,24.65,24.61,24.67,24.61,738,1818156,0.24%","2019-09-18 14:10,24.61,24.60,24.65,24.59,1236,3041215,0.24%","2019-09-18 14:15,24.60,24.76,24.83,24.60,2019,4990920,0.93%","2019-09-18 14:20,24.76,24.73,24.77,24.70,1049,2595520,0.28%","2019-09-18 14:25,24.73,24.78,24.80,24.72,1556,3853233,0.32%","2019-09-18 14:30,24.77,24.69,24.77,24.69,1275,3152522,0.32%","2019-09-18 14:35,24.70,24.64,24.70,24.62,1463,3609017,0.32%","2019-09-18 14:40,24.64,24.72,24.75,24.63,1233,3044817,0.49%","2019-09-18 14:45,24.70,24.70,24.72,24.68,1393,3440416,0.16%","2019-09-18 14:50,24.70,24.65,24.72,24.65,1562,3854463,0.28%","2019-09-18 14:55,24.65,24.78,24.78,24.65,2267,5601626,0.53%","2019-09-18 15:00,24.78,24.76,24.79,24.76,1952,4834965,0.12%","2019-09-19 09:35,25.25,25.41,25.60,25.25,16852,42918416,1.41%","2019-09-19 09:40,25.42,25.46,25.56,25.29,8358,21278720,1.06%","2019-09-19 09:45,25.45,25.73,25.90,25.45,16525,42499509,1.77%","2019-09-19 09:50,25.75,25.78,25.85,25.69,8382,21598921,0.62%","2019-09-19 09:55,25.78,25.78,25.80,25.68,5394,13890446,0.47%","2019-09-19 10:00,25.78,25.52,25.79,25.52,3886,9969087,1.05%","2019-09-19 10:05,25.54,25.46,25.62,25.46,4090,10452396,0.63%","2019-09-19 10:10,25.46,25.53,25.55,25.42,3142,8011144,0.51%","2019-09-19 10:15,25.52,25.56,25.61,25.50,3024,7725300,0.43%","2019-09-19 10:20,25.60,25.50,25.60,25.49,1559,3979349,0.43%","2019-09-19 10:25,25.49,25.56,25.56,25.48,1185,3022367,0.31%","2019-09-19 10:30,25.58,25.63,25.72,25.58,1964,5040968,0.55%","2019-09-19 10:35,25.63,25.65,25.70,25.61,2533,6498948,0.35%","2019-09-19 10:40,25.65,25.56,25.66,25.56,681,1744331,0.39%","2019-09-19 10:45,25.56,25.51,25.56,25.49,1545,3941438,0.27%","2019-09-19 10:50,25.50,25.50,25.53,25.49,913,2328822,0.16%","2019-09-19 10:55,25.50,25.46,25.50,25.45,1277,3251811,0.2%","2019-09-19 11:00,25.46,25.41,25.47,25.40,1484,3773187,0.27%","2019-09-19 11:05,25.41,25.46,25.56,25.40,1411,3594193,0.63%","2019-09-19 11:10,25.46,25.46,25.48,25.45,505,1285912,0.12%","2019-09-19 11:15,25.45,25.41,25.47,25.41,620,1577556,0.24%","2019-09-19 11:20,25.41,25.40,25.43,25.38,1109,2817684,0.2%","2019-09-19 11:25,25.40,25.30,25.41,25.30,1564,3965856,0.43%","2019-09-19 11:30,25.30,25.33,25.33,25.26,1596,4036281,0.28%","2019-09-19 13:05,25.33,25.29,25.36,25.28,1289,3263462,0.32%","2019-09-19 13:10,25.29,25.28,25.31,25.28,684,1729848,0.12%","2019-09-19 13:15,25.28,25.28,25.30,25.27,926,2341242,0.12%","2019-09-19 13:20,25.28,25.38,25.42,25.28,1354,3430757,0.55%","2019-09-19 13:25,25.38,25.30,25.42,25.30,1494,3789057,0.47%","2019-09-19 13:30,25.30,25.32,25.32,25.30,795,2011808,0.08%","2019-09-19 13:35,25.32,25.33,25.37,25.30,377,955125,0.28%","2019-09-19 13:40,25.32,25.32,25.40,25.31,488,1237489,0.36%","2019-09-19 13:45,25.33,25.33,25.33,25.30,739,1870925,0.12%","2019-09-19 13:50,25.32,25.41,25.41,25.32,712,1805576,0.36%","2019-09-19 13:55,25.41,25.32,25.45,25.31,1559,3955233,0.55%","2019-09-19 14:00,25.31,25.32,25.37,25.29,1400,3543893,0.32%","2019-09-19 14:05,25.31,25.19,25.33,25.14,2239,5654363,0.75%","2019-09-19 14:10,25.17,25.23,25.25,25.17,1276,3215649,0.32%","2019-09-19 14:15,25.23,25.15,25.23,25.10,2559,6437953,0.52%","2019-09-19 14:20,25.14,25.11,25.19,25.07,2291,5756763,0.48%","2019-09-19 14:25,25.11,25.00,25.15,25.00,3056,7666962,0.6%","2019-09-19 14:30,25.02,24.87,25.02,24.87,6047,15099321,0.6%","2019-09-19 14:35,24.89,24.95,25.03,24.88,3738,9333528,0.6%","2019-09-19 14:40,24.96,24.96,25.00,24.92,2300,5739059,0.32%","2019-09-19 14:45,24.96,24.85,24.97,24.76,8547,21240089,0.84%","2019-09-19 14:50,24.84,24.97,25.02,24.84,5660,14118555,0.72%","2019-09-19 14:55,24.97,24.82,24.98,24.82,6074,15132937,0.64%","2019-09-19 15:00,24.90,24.89,25.06,24.85,6013,14989035,0.85%","2019-09-20 09:35,24.89,25.23,25.23,24.83,10488,26299701,1.61%","2019-09-20 09:40,25.25,24.92,25.26,24.80,7278,18223580,1.82%","2019-09-20 09:45,24.90,24.66,24.91,24.61,6235,15433174,1.2%","2019-09-20 09:50,24.66,24.78,24.83,24.60,4233,10463908,0.93%","2019-09-20 09:55,24.78,24.83,24.90,24.76,2499,6200146,0.56%","2019-09-20 10:00,24.82,24.91,25.00,24.82,2665,6638573,0.72%","2019-09-20 10:05,24.94,24.89,25.11,24.88,3928,9813252,0.92%","2019-09-20 10:10,24.88,24.91,25.04,24.86,4135,10303176,0.72%","2019-09-20 10:15,24.93,24.86,24.98,24.84,2089,5200655,0.56%","2019-09-20 10:20,24.86,24.79,24.88,24.70,3717,9200445,0.72%","2019-09-20 10:25,24.79,24.73,24.81,24.65,3841,9490679,0.65%","2019-09-20 10:30,24.73,24.71,24.77,24.71,1704,4215726,0.24%","2019-09-20 10:35,24.70,24.77,24.94,24.70,2287,5678122,0.97%","2019-09-20 10:40,24.76,24.71,24.82,24.70,1828,4523332,0.48%","2019-09-20 10:45,24.71,24.70,24.73,24.69,2278,5627765,0.16%","2019-09-20 10:50,24.70,24.48,24.71,24.48,6960,17118921,0.93%","2019-09-20 10:55,24.55,24.63,24.63,24.53,5450,13388578,0.41%","2019-09-20 11:00,24.63,24.40,24.66,24.38,4567,11186790,1.14%","2019-09-20 11:05,24.40,24.34,24.49,24.31,6057,14777133,0.74%","2019-09-20 11:10,24.34,24.34,24.39,24.18,5684,13809716,0.86%","2019-09-20 11:15,24.33,24.33,24.33,24.25,2564,6227293,0.33%","2019-09-20 11:20,24.33,24.40,24.47,24.33,1740,4243296,0.58%","2019-09-20 11:25,24.41,24.52,24.58,24.37,2216,5424601,0.86%","2019-09-20 11:30,24.46,24.40,24.51,24.39,1068,2610240,0.49%","2019-09-20 13:05,24.41,24.37,24.44,24.29,1603,3902656,0.61%","2019-09-20 13:10,24.37,24.28,24.40,24.28,3671,8924215,0.49%","2019-09-20 13:15,24.28,24.20,24.31,24.20,4619,11201184,0.45%","2019-09-20 13:20,24.20,24.29,24.30,24.15,4073,9860441,0.62%","2019-09-20 13:25,24.30,24.31,24.34,24.28,1670,4059324,0.25%","2019-09-20 13:30,24.30,24.30,24.35,24.27,2253,5477410,0.33%","2019-09-20 13:35,24.30,24.28,24.32,24.26,1717,4168478,0.25%","2019-09-20 13:40,24.27,24.40,24.45,24.26,2053,4993121,0.78%","2019-09-20 13:45,24.42,24.29,24.42,24.28,2510,6107772,0.57%","2019-09-20 13:50,24.29,24.21,24.31,24.21,3016,7318770,0.41%","2019-09-20 13:55,24.21,24.13,24.21,24.10,6191,14952668,0.45%","2019-09-20 14:00,24.13,24.15,24.18,24.12,3278,7916309,0.25%","2019-09-20 14:05,24.15,24.04,24.15,24.02,6442,15519559,0.54%","2019-09-20 14:10,24.03,24.10,24.11,24.03,3160,7608517,0.33%","2019-09-20 14:15,24.10,24.04,24.10,24.00,6083,14623188,0.41%","2019-09-20 14:20,24.04,24.01,24.05,24.01,2522,6060042,0.17%","2019-09-20 14:25,24.02,24.02,24.03,24.00,4558,10943679,0.12%","2019-09-20 14:30,24.02,24.07,24.08,24.02,2183,5249041,0.25%","2019-09-20 14:35,24.07,24.06,24.08,24.06,2928,7049165,0.08%","2019-09-20 14:40,24.05,24.22,24.25,24.05,2709,6545655,0.83%","2019-09-20 14:45,24.22,24.17,24.23,24.12,1623,3922823,0.45%","2019-09-20 14:50,24.17,24.15,24.18,24.06,3483,8400461,0.5%","2019-09-20 14:55,24.15,24.14,24.18,24.12,3411,8236348,0.25%","2019-09-20 15:00,24.13,24.28,24.28,24.13,6807,16490544,0.62%","2019-09-23 09:35,24.10,23.70,24.10,23.50,13043,30927418,2.47%","2019-09-23 09:40,23.71,23.73,23.73,23.62,6458,15284595,0.46%","2019-09-23 09:45,23.72,23.63,23.75,23.50,6946,16390858,1.05%","2019-09-23 09:50,23.66,23.63,23.66,23.52,5989,14112239,0.59%","2019-09-23 09:55,23.70,23.64,23.79,23.63,3310,7847082,0.68%","2019-09-23 10:00,23.66,23.79,23.94,23.63,4009,9523410,1.31%","2019-09-23 10:05,23.79,23.75,23.84,23.69,3973,9430734,0.63%","2019-09-23 10:10,23.76,23.72,23.78,23.67,1670,3959549,0.46%","2019-09-23 10:15,23.73,23.75,23.75,23.59,3072,7267649,0.67%","2019-09-23 10:20,23.75,23.68,23.75,23.66,1942,4603056,0.38%","2019-09-23 10:25,23.68,23.65,23.72,23.63,1842,4363078,0.38%","2019-09-23 10:30,23.65,23.70,23.75,23.65,1684,3989221,0.42%","2019-09-23 10:35,23.70,23.78,23.79,23.62,1922,4555443,0.72%","2019-09-23 10:40,23.78,23.73,23.78,23.69,1544,3664715,0.38%","2019-09-23 10:45,23.75,23.73,23.78,23.72,819,1944917,0.25%","2019-09-23 10:50,23.73,23.69,23.76,23.69,1449,3436410,0.29%","2019-09-23 10:55,23.69,23.57,23.73,23.52,2702,6379919,0.89%","2019-09-23 11:00,23.55,23.65,23.70,23.55,1397,3300866,0.64%","2019-09-23 11:05,23.65,23.56,23.65,23.50,3380,7959892,0.63%","2019-09-23 11:10,23.57,23.60,23.67,23.54,2448,5775904,0.55%","2019-09-23 11:15,23.60,23.54,23.61,23.50,3054,7191987,0.47%","2019-09-23 11:20,23.54,23.49,23.54,23.45,3175,7458713,0.38%","2019-09-23 11:25,23.49,23.53,23.56,23.48,1490,3504482,0.34%","2019-09-23 11:30,23.53,23.49,23.53,23.48,1697,3987024,0.21%","2019-09-23 13:05,23.50,23.58,23.59,23.49,2213,5206868,0.43%","2019-09-23 13:10,23.58,23.44,23.58,23.44,2729,6409949,0.59%","2019-09-23 13:15,23.45,23.43,23.53,23.42,2113,4956745,0.47%","2019-09-23 13:20,23.44,23.39,23.44,23.35,3475,8127242,0.38%","2019-09-23 13:25,23.40,23.27,23.41,23.23,3783,8829802,0.77%","2019-09-23 13:30,23.25,23.35,23.40,23.25,2990,6982749,0.64%","2019-09-23 13:35,23.35,23.30,23.40,23.28,3444,8034771,0.51%","2019-09-23 13:40,23.30,23.25,23.30,23.22,3534,8219278,0.34%","2019-09-23 13:45,23.25,23.32,23.37,23.23,3549,8266095,0.6%","2019-09-23 13:50,23.32,23.27,23.33,23.27,2297,5353042,0.26%","2019-09-23 13:55,23.27,23.35,23.37,23.27,3729,8690302,0.43%","2019-09-23 14:00,23.35,23.29,23.35,23.27,2129,4961273,0.34%","2019-09-23 14:05,23.28,23.30,23.32,23.23,3404,7923862,0.39%","2019-09-23 14:10,23.28,23.28,23.30,23.24,2305,5365524,0.26%","2019-09-23 14:15,23.28,23.28,23.33,23.20,3478,8095873,0.56%","2019-09-23 14:20,23.28,23.28,23.30,23.25,2676,6227481,0.21%","2019-09-23 14:25,23.28,23.28,23.33,23.27,2831,6597209,0.26%","2019-09-23 14:30,23.33,23.43,23.48,23.30,3265,7641170,0.77%","2019-09-23 14:35,23.42,23.42,23.45,23.39,2470,5783646,0.26%","2019-09-23 14:40,23.41,23.42,23.48,23.38,4351,10185941,0.43%","2019-09-23 14:45,23.40,23.42,23.43,23.33,5946,13909167,0.43%","2019-09-23 14:50,23.41,23.45,23.45,23.37,7730,18087044,0.34%","2019-09-23 14:55,23.46,23.58,23.61,23.45,5441,12811336,0.68%","2019-09-23 15:00,23.59,23.60,23.63,23.58,3896,9194294,0.21%","2019-09-24 09:35,23.63,23.62,23.80,23.62,10165,24090714,0.76%","2019-09-24 09:40,23.62,23.74,23.80,23.56,5793,13724291,1.02%","2019-09-24 09:45,23.74,23.78,23.91,23.69,5984,14228246,0.93%","2019-09-24 09:50,23.78,23.63,23.78,23.63,3325,7879730,0.63%","2019-09-24 09:55,23.64,23.63,23.70,23.58,2861,6763570,0.51%","2019-09-24 10:00,23.63,23.51,23.63,23.42,3962,9322571,0.89%","2019-09-24 10:05,23.51,23.58,23.58,23.48,2213,5208865,0.43%","2019-09-24 10:10,23.59,23.67,23.70,23.58,1696,4009206,0.51%","2019-09-24 10:15,23.66,23.61,23.66,23.60,1818,4297222,0.25%","2019-09-24 10:20,23.61,23.59,23.62,23.58,1145,2704538,0.17%","2019-09-24 10:25,23.59,23.66,23.67,23.58,1528,3609644,0.38%","2019-09-24 10:30,23.66,23.59,23.67,23.58,2328,5497646,0.38%","2019-09-24 10:35,23.59,23.60,23.66,23.58,2791,6588075,0.34%","2019-09-24 10:40,23.60,23.59,23.60,23.52,1435,3383033,0.34%","2019-09-24 10:45,23.60,23.74,23.79,23.60,4956,11750329,0.81%","2019-09-24 10:50,23.74,23.69,23.74,23.67,1282,3039038,0.29%","2019-09-24 10:55,23.69,23.69,23.75,23.66,1974,4680837,0.38%","2019-09-24 11:00,23.68,23.69,23.69,23.63,1720,4069683,0.25%","2019-09-24 11:05,23.69,23.72,23.76,23.67,2079,4931398,0.38%","2019-09-24 11:10,23.72,23.77,23.80,23.72,2664,6329017,0.34%","2019-09-24 11:15,23.77,23.78,23.79,23.75,746,1773768,0.17%","2019-09-24 11:20,23.78,23.83,23.87,23.78,2661,6336761,0.38%","2019-09-24 11:25,23.83,23.85,23.85,23.80,2542,6056860,0.21%","2019-09-24 11:30,23.85,23.83,23.87,23.81,1281,3054121,0.25%","2019-09-24 13:05,23.86,23.78,23.89,23.78,3779,9005109,0.46%","2019-09-24 13:10,23.80,23.80,23.81,23.75,1542,3667239,0.25%","2019-09-24 13:15,23.80,23.80,23.84,23.78,1156,2751740,0.25%","2019-09-24 13:20,23.80,23.80,23.82,23.75,1580,3757380,0.29%","2019-09-24 13:25,23.81,23.75,23.81,23.73,1904,4522858,0.34%","2019-09-24 13:30,23.75,23.72,23.75,23.67,2167,5136296,0.34%","2019-09-24 13:35,23.71,23.71,23.78,23.70,1229,2916405,0.34%","2019-09-24 13:40,23.71,23.66,23.74,23.65,1704,4039303,0.38%","2019-09-24 13:45,23.66,23.71,23.72,23.66,1270,3007763,0.25%","2019-09-24 13:50,23.70,23.74,23.74,23.69,1468,3480795,0.21%","2019-09-24 13:55,23.74,23.65,23.74,23.64,2288,5418457,0.42%","2019-09-24 14:00,23.65,23.65,23.67,23.64,1562,3693828,0.13%","2019-09-24 14:05,23.65,23.61,23.67,23.59,2376,5614107,0.34%","2019-09-24 14:10,23.64,23.66,23.66,23.61,1216,2875164,0.21%","2019-09-24 14:15,23.63,23.55,23.66,23.54,3513,8283470,0.51%","2019-09-24 14:20,23.55,23.57,23.59,23.54,1895,4464933,0.21%","2019-09-24 14:25,23.57,23.56,23.59,23.55,1365,3218038,0.17%","2019-09-24 14:30,23.56,23.58,23.58,23.55,1371,3230509,0.13%","2019-09-24 14:35,23.57,23.64,23.66,23.57,1446,3414886,0.38%","2019-09-24 14:40,23.61,23.57,23.62,23.56,1395,3290293,0.25%","2019-09-24 14:45,23.59,23.63,23.63,23.58,1352,3191207,0.21%","2019-09-24 14:50,23.64,23.62,23.64,23.55,2893,6824108,0.38%","2019-09-24 14:55,23.61,23.60,23.63,23.58,3672,8666824,0.21%","2019-09-24 15:00,23.61,23.63,23.65,23.61,3044,7192062,0.17%","2019-09-25 09:35,23.52,23.45,23.55,23.26,5644,13198948,1.23%","2019-09-25 09:40,23.45,23.53,23.60,23.36,2969,6965925,1.02%","2019-09-25 09:45,23.55,23.62,23.68,23.50,4092,9669817,0.76%","2019-09-25 09:50,23.62,23.66,23.80,23.61,5498,13023449,0.8%","2019-09-25 09:55,23.66,23.51,23.69,23.49,3738,8806992,0.85%","2019-09-25 10:00,23.48,23.38,23.48,23.31,3918,9170729,0.72%","2019-09-25 10:05,23.38,23.48,23.60,23.30,5093,11928067,1.28%","2019-09-25 10:10,23.43,23.50,23.57,23.43,1510,3550431,0.6%","2019-09-25 10:15,23.50,23.41,23.50,23.33,1839,4307825,0.72%","2019-09-25 10:20,23.41,23.36,23.48,23.35,1489,3482159,0.56%","2019-09-25 10:25,23.36,23.40,23.44,23.28,3124,7289903,0.68%","2019-09-25 10:30,23.40,23.36,23.42,23.35,944,2207662,0.3%","2019-09-25 10:35,23.37,23.48,23.52,23.30,1901,4448259,0.94%","2019-09-25 10:40,23.48,23.47,23.50,23.45,645,1514135,0.21%","2019-09-25 10:45,23.47,23.62,23.69,23.46,2653,6263779,0.98%","2019-09-25 10:50,23.62,23.56,23.62,23.55,927,2186934,0.3%","2019-09-25 10:55,23.56,23.56,23.56,23.51,740,1742066,0.21%","2019-09-25 11:00,23.56,23.62,23.65,23.56,1019,2405328,0.38%","2019-09-25 11:05,23.60,23.60,23.63,23.56,776,1831035,0.3%","2019-09-25 11:10,23.63,23.76,23.80,23.60,3491,8278571,0.85%","2019-09-25 11:15,23.75,23.65,23.79,23.61,2188,5191001,0.76%","2019-09-25 11:20,23.65,23.71,23.71,23.64,886,2097849,0.3%","2019-09-25 11:25,23.70,23.64,23.72,23.63,1011,2394420,0.38%","2019-09-25 11:30,23.65,23.68,23.71,23.64,990,2343926,0.3%","2019-09-25 13:05,23.68,23.62,23.68,23.62,1067,2524449,0.25%","2019-09-25 13:10,23.63,23.59,23.63,23.57,625,1475129,0.25%","2019-09-25 13:15,23.60,23.61,23.64,23.50,1270,2991251,0.59%","2019-09-25 13:20,23.61,23.59,23.61,23.58,438,1033504,0.13%","2019-09-25 13:25,23.61,23.56,23.61,23.55,606,1427841,0.25%","2019-09-25 13:30,23.56,23.59,23.63,23.54,1055,2487736,0.38%","2019-09-25 13:35,23.59,23.59,23.65,23.57,854,2017183,0.34%","2019-09-25 13:40,23.59,23.68,23.68,23.59,608,1436913,0.38%","2019-09-25 13:45,23.68,23.67,23.68,23.60,1558,3681671,0.34%","2019-09-25 13:50,23.67,23.58,23.68,23.58,1531,3619697,0.42%","2019-09-25 13:55,23.58,23.58,23.59,23.56,751,1771101,0.13%","2019-09-25 14:00,23.58,23.54,23.59,23.53,1010,2378399,0.25%","2019-09-25 14:05,23.54,23.57,23.64,23.53,1075,2533982,0.47%","2019-09-25 14:10,23.57,23.43,23.58,23.43,1447,3402555,0.64%","2019-09-25 14:15,23.44,23.41,23.48,23.38,2493,5837721,0.43%","2019-09-25 14:20,23.42,23.41,23.42,23.36,1565,3661155,0.26%","2019-09-25 14:25,23.41,23.44,23.45,23.41,831,1946747,0.17%","2019-09-25 14:30,23.44,23.44,23.48,23.40,1497,3508821,0.34%","2019-09-25 14:35,23.44,23.53,23.55,23.30,3818,8931823,1.07%","2019-09-25 14:40,23.53,23.50,23.55,23.46,900,2116003,0.38%","2019-09-25 14:45,23.50,23.47,23.55,23.42,1461,3431187,0.55%","2019-09-25 14:50,23.47,23.36,23.48,23.35,2067,4840153,0.55%","2019-09-25 14:55,23.37,23.38,23.40,23.33,2513,5872576,0.3%","2019-09-25 15:00,23.37,23.34,23.40,23.34,2485,5805081,0.26%","2019-09-26 09:35,23.49,23.40,23.59,23.32,4176,9802267,1.16%","2019-09-26 09:40,23.41,23.21,23.41,23.20,4412,10277477,0.9%","2019-09-26 09:45,23.20,23.11,23.20,23.02,6905,15953744,0.78%","2019-09-26 09:50,23.11,23.00,23.12,22.90,8240,18954235,0.95%","2019-09-26 09:55,23.06,22.90,23.08,22.90,4015,9218861,0.78%","2019-09-26 10:00,22.92,23.00,23.00,22.88,3920,8995193,0.52%","2019-09-26 10:05,23.01,23.09,23.16,23.01,2675,6178456,0.65%","2019-09-26 10:10,23.09,22.99,23.09,22.98,805,1854034,0.48%","2019-09-26 10:15,22.99,22.93,23.03,22.92,2516,5777099,0.48%","2019-09-26 10:20,22.95,22.94,22.97,22.88,2603,5963669,0.39%","2019-09-26 10:25,22.94,22.95,23.10,22.93,1891,4345168,0.74%","2019-09-26 10:30,22.92,22.89,23.00,22.89,910,2087517,0.48%","2019-09-26 10:35,22.89,22.92,22.97,22.88,2006,4596186,0.39%","2019-09-26 10:40,22.89,22.76,22.89,22.71,5188,11827298,0.79%","2019-09-26 10:45,22.77,22.79,22.89,22.76,1618,3693403,0.57%","2019-09-26 10:50,22.79,22.82,22.88,22.77,1661,3788067,0.48%","2019-09-26 10:55,22.80,22.71,22.80,22.71,1447,3291518,0.39%","2019-09-26 11:00,22.70,22.63,22.70,22.53,4024,9109607,0.75%","2019-09-26 11:05,22.63,22.39,22.64,22.27,6168,13844105,1.63%","2019-09-26 11:10,22.36,22.44,22.46,22.23,4675,10442055,1.03%","2019-09-26 11:15,22.44,22.57,22.57,22.44,1831,4119718,0.58%","2019-09-26 11:20,22.57,22.55,22.64,22.53,1365,3083851,0.49%","2019-09-26 11:25,22.55,22.46,22.57,22.42,1374,3093397,0.67%","2019-09-26 11:30,22.46,22.40,22.53,22.40,1373,3083267,0.58%","2019-09-26 13:05,22.37,22.45,22.58,22.34,1928,4322901,1.07%","2019-09-26 13:10,22.45,22.57,22.57,22.41,1097,2464911,0.71%","2019-09-26 13:15,22.57,22.50,22.59,22.47,1077,2427776,0.53%","2019-09-26 13:20,22.50,22.67,22.68,22.50,1655,3737935,0.8%","2019-09-26 13:25,22.66,22.51,22.67,22.50,1384,3128408,0.75%","2019-09-26 13:30,22.52,22.51,22.57,22.50,1150,2591113,0.31%","2019-09-26 13:35,22.51,22.57,22.60,22.51,924,2084192,0.4%","2019-09-26 13:40,22.57,22.55,22.60,22.52,1159,2615375,0.35%","2019-09-26 13:45,22.54,22.57,22.59,22.52,923,2081855,0.31%","2019-09-26 13:50,22.57,22.58,22.59,22.56,750,1693278,0.13%","2019-09-26 13:55,22.59,22.52,22.59,22.52,518,1168322,0.31%","2019-09-26 14:00,22.54,22.49,22.55,22.49,1342,3021662,0.27%","2019-09-26 14:05,22.49,22.60,22.60,22.48,798,1798203,0.53%","2019-09-26 14:10,22.58,22.62,22.68,22.49,1835,4142681,0.84%","2019-09-26 14:15,22.62,22.57,22.66,22.57,367,829705,0.4%","2019-09-26 14:20,22.57,22.45,22.57,22.45,817,1838354,0.53%","2019-09-26 14:25,22.45,22.57,22.62,22.42,1497,3374153,0.89%","2019-09-26 14:30,22.57,22.61,22.61,22.50,744,1679764,0.49%","2019-09-26 14:35,22.62,22.56,22.62,22.55,740,1671257,0.31%","2019-09-26 14:40,22.56,22.43,22.56,22.43,1438,3234821,0.58%","2019-09-26 14:45,22.43,22.34,22.48,22.34,2668,5982585,0.62%","2019-09-26 14:50,22.35,22.38,22.45,22.34,3209,7185256,0.49%","2019-09-26 14:55,22.35,22.36,22.44,22.35,3310,7411270,0.4%","2019-09-26 15:00,22.36,22.34,22.38,22.34,2743,6131792,0.18%","2019-09-27 09:35,22.53,22.49,22.59,22.42,4817,10840861,0.76%","2019-09-27 09:40,22.47,22.36,22.53,22.34,3372,7561264,0.84%","2019-09-27 09:45,22.37,22.44,22.49,22.36,2039,4572489,0.58%","2019-09-27 09:50,22.44,22.47,22.50,22.40,1549,3479487,0.45%","2019-09-27 09:55,22.47,22.44,22.48,22.35,1577,3535665,0.58%","2019-09-27 10:00,22.44,22.42,22.45,22.39,812,1819498,0.27%","2019-09-27 10:05,22.42,22.50,22.58,22.40,2435,5473246,0.8%","2019-09-27 10:10,22.50,22.52,22.57,22.45,1722,3878310,0.53%","2019-09-27 10:15,22.49,22.52,22.54,22.45,1766,3974518,0.4%","2019-09-27 10:20,22.51,22.53,22.54,22.51,997,2246403,0.13%","2019-09-27 10:25,22.54,22.53,22.54,22.49,1035,2330920,0.22%","2019-09-27 10:30,22.52,22.77,22.87,22.50,5288,12014899,1.64%","2019-09-27 10:35,22.78,22.75,22.83,22.70,2639,6008565,0.57%","2019-09-27 10:40,22.77,22.80,22.85,22.75,2231,5087225,0.44%","2019-09-27 10:45,22.80,22.75,22.81,22.62,1786,4060347,0.83%","2019-09-27 10:50,22.75,22.80,22.80,22.71,1283,2921391,0.4%","2019-09-27 10:55,22.79,22.76,22.79,22.70,959,2182024,0.39%","2019-09-27 11:00,22.76,22.78,22.78,22.74,644,1466146,0.18%","2019-09-27 11:05,22.79,22.75,22.79,22.70,977,2223376,0.4%","2019-09-27 11:10,22.74,22.71,22.75,22.62,1086,2464701,0.57%","2019-09-27 11:15,22.71,22.71,22.75,22.68,675,1532382,0.31%","2019-09-27 11:20,22.70,22.86,22.93,22.69,2425,5534340,1.06%","2019-09-27 11:25,22.86,22.82,22.86,22.78,1078,2460243,0.35%","2019-09-27 11:30,22.82,22.78,22.83,22.77,1244,2838090,0.26%","2019-09-27 13:05,22.75,22.77,22.82,22.74,562,1280242,0.35%","2019-09-27 13:10,22.77,22.80,22.80,22.73,473,1076658,0.31%","2019-09-27 13:15,22.78,22.75,22.80,22.75,659,1500983,0.22%","2019-09-27 13:20,22.75,22.75,22.77,22.68,807,1832531,0.4%","2019-09-27 13:25,22.75,22.71,22.77,22.69,548,1244928,0.35%","2019-09-27 13:30,22.70,22.66,22.72,22.65,703,1594192,0.31%","2019-09-27 13:35,22.65,22.67,22.68,22.65,948,2148341,0.13%","2019-09-27 13:40,22.68,22.57,22.69,22.57,1740,3937603,0.53%","2019-09-27 13:45,22.58,22.55,22.60,22.55,700,1580415,0.22%","2019-09-27 13:50,22.58,22.60,22.63,22.54,812,1834102,0.4%","2019-09-27 13:55,22.59,22.68,22.69,22.58,922,2088203,0.49%","2019-09-27 14:00,22.68,22.61,22.68,22.61,683,1546166,0.31%","2019-09-27 14:05,22.61,22.60,22.63,22.58,771,1742759,0.22%","2019-09-27 14:10,22.61,22.66,22.66,22.61,358,810117,0.22%","2019-09-27 14:15,22.66,22.63,22.68,22.62,657,1488802,0.26%","2019-09-27 14:20,22.64,22.64,22.67,22.63,545,1233970,0.18%","2019-09-27 14:25,22.64,22.61,22.67,22.61,647,1465043,0.27%","2019-09-27 14:30,22.60,22.62,22.64,22.60,711,1607873,0.18%","2019-09-27 14:35,22.64,22.65,22.68,22.64,1300,2946116,0.18%","2019-09-27 14:40,22.66,22.63,22.66,22.63,943,2135315,0.13%","2019-09-27 14:45,22.63,22.58,22.64,22.58,1102,2492091,0.27%","2019-09-27 14:50,22.58,22.55,22.60,22.52,1839,4148074,0.35%","2019-09-27 14:55,22.54,22.56,22.58,22.53,1678,3785938,0.22%","2019-09-27 15:00,22.56,22.56,22.59,22.55,2640,5956534,0.18%","2019-09-30 09:35,22.50,22.57,22.65,22.50,2410,5441628,0.66%","2019-09-30 09:40,22.56,22.58,22.66,22.49,1789,4039438,0.75%","2019-09-30 09:45,22.58,22.58,22.62,22.51,1628,3673830,0.49%","2019-09-30 09:50,22.53,22.36,22.57,22.36,3229,7249665,0.93%","2019-09-30 09:55,22.35,22.27,22.39,22.24,2873,6408919,0.67%","2019-09-30 10:00,22.26,22.21,22.26,22.06,3837,8497485,0.9%","2019-09-30 10:05,22.21,22.25,22.25,22.03,2000,4428984,0.99%","2019-09-30 10:10,22.25,22.26,22.38,22.15,1043,2320476,1.03%","2019-09-30 10:15,22.27,22.22,22.32,22.15,1290,2866644,0.76%","2019-09-30 10:20,22.22,22.18,22.30,22.10,1944,4307157,0.9%","2019-09-30 10:25,22.20,22.37,22.43,22.18,1572,3505305,1.13%","2019-09-30 10:30,22.36,22.31,22.37,22.29,552,1231673,0.36%","2019-09-30 10:35,22.31,22.28,22.32,22.23,623,1387867,0.4%","2019-09-30 10:40,22.29,22.28,22.36,22.25,721,1608659,0.49%","2019-09-30 10:45,22.29,22.41,22.42,22.25,1060,2367312,0.76%","2019-09-30 10:50,22.42,22.31,22.44,22.27,707,1581073,0.76%","2019-09-30 10:55,22.35,22.37,22.43,22.32,1126,2520204,0.49%","2019-09-30 11:00,22.37,22.38,22.39,22.32,612,1368971,0.31%","2019-09-30 11:05,22.36,22.30,22.38,22.26,1017,2268332,0.54%","2019-09-30 11:10,22.29,22.30,22.35,22.28,507,1130660,0.31%","2019-09-30 11:15,22.31,22.29,22.32,22.29,287,640121,0.13%","2019-09-30 11:20,22.29,22.29,22.31,22.23,617,1373436,0.36%","2019-09-30 11:25,22.29,22.23,22.34,22.23,473,1054276,0.49%","2019-09-30 11:30,22.23,22.20,22.24,22.18,678,1506187,0.27%","2019-09-30 13:05,22.23,22.29,22.31,22.23,439,977243,0.36%","2019-09-30 13:10,22.28,22.38,22.47,22.26,1470,3290572,0.94%","2019-09-30 13:15,22.38,22.48,22.48,22.38,830,1860634,0.45%","2019-09-30 13:20,22.48,22.47,22.52,22.47,854,1921309,0.22%","2019-09-30 13:25,22.47,22.54,22.56,22.43,683,1536079,0.58%","2019-09-30 13:30,22.56,22.48,22.56,22.48,546,1230252,0.35%","2019-09-30 13:35,22.49,22.53,22.53,22.46,440,990419,0.31%","2019-09-30 13:40,22.53,22.68,22.80,22.51,3763,8522030,1.29%","2019-09-30 13:45,22.69,22.64,22.70,22.58,1772,4015392,0.53%","2019-09-30 13:50,22.64,22.54,22.67,22.54,1053,2380167,0.57%","2019-09-30 13:55,22.54,22.57,22.61,22.54,419,945963,0.31%","2019-09-30 14:00,22.57,22.65,22.67,22.57,736,1665723,0.44%","2019-09-30 14:05,22.63,22.49,22.64,22.49,832,1877768,0.66%","2019-09-30 14:10,22.48,22.48,22.57,22.42,1523,3423632,0.67%","2019-09-30 14:15,22.50,22.47,22.56,22.46,530,1192886,0.44%","2019-09-30 14:20,22.47,22.49,22.49,22.38,628,1409023,0.49%","2019-09-30 14:25,22.49,22.47,22.50,22.47,454,1020640,0.13%","2019-09-30 14:30,22.47,22.39,22.49,22.38,1141,2559960,0.49%","2019-09-30 14:35,22.39,22.43,22.43,22.35,1059,2369356,0.36%","2019-09-30 14:40,22.44,22.29,22.44,22.28,1133,2533727,0.71%","2019-09-30 14:45,22.29,22.25,22.33,22.17,2298,5112364,0.72%","2019-09-30 14:50,22.21,22.16,22.28,22.13,1996,4431454,0.67%","2019-09-30 14:55,22.16,22.26,22.26,22.16,3477,7723457,0.45%","2019-09-30 15:00,22.25,22.10,22.25,22.10,2926,6482405,0.67%","2019-10-08 09:35,22.08,22.28,22.45,22.08,2653,5904580,1.67%","2019-10-08 09:40,22.28,22.32,22.35,22.18,2496,5561400,0.76%","2019-10-08 09:45,22.32,22.21,22.33,22.15,2018,4484252,0.81%","2019-10-08 09:50,22.21,22.13,22.21,22.01,2243,4954731,0.9%","2019-10-08 09:55,22.13,22.22,22.22,22.08,953,2111136,0.63%","2019-10-08 10:00,22.22,22.20,22.23,22.20,694,1541725,0.14%","2019-10-08 10:05,22.21,22.25,22.28,22.15,851,1889192,0.59%","2019-10-08 10:10,22.27,22.26,22.29,22.22,939,2090489,0.31%","2019-10-08 10:15,22.21,22.22,22.28,22.20,641,1425564,0.36%","2019-10-08 10:20,22.22,22.25,22.28,22.20,1037,2305528,0.36%","2019-10-08 10:25,22.25,22.25,22.25,22.20,794,1764685,0.22%","2019-10-08 10:30,22.25,22.19,22.25,22.18,589,1308848,0.31%","2019-10-08 10:35,22.18,22.21,22.23,22.17,760,1687020,0.27%","2019-10-08 10:40,22.21,22.13,22.23,22.13,767,1702557,0.45%","2019-10-08 10:45,22.13,22.13,22.19,22.12,721,1596831,0.32%","2019-10-08 10:50,22.12,22.18,22.18,22.12,488,1080667,0.27%","2019-10-08 10:55,22.17,22.15,22.20,22.14,496,1099635,0.27%","2019-10-08 11:00,22.15,22.18,22.23,22.15,1045,2317655,0.36%","2019-10-08 11:05,22.18,22.19,22.22,22.10,1062,2353700,0.54%","2019-10-08 11:10,22.19,22.17,22.20,22.17,252,559058,0.14%","2019-10-08 11:15,22.16,22.17,22.19,22.13,373,826465,0.27%","2019-10-08 11:20,22.16,22.15,22.19,22.15,274,607546,0.18%","2019-10-08 11:25,22.15,22.14,22.15,22.10,1040,2299526,0.23%","2019-10-08 11:30,22.14,22.16,22.16,22.12,353,781492,0.18%","2019-10-08 13:05,22.13,22.09,22.13,22.05,1425,3147929,0.36%","2019-10-08 13:10,22.09,22.09,22.13,22.06,495,1093367,0.32%","2019-10-08 13:15,22.09,22.06,22.09,22.05,533,1176364,0.18%","2019-10-08 13:20,22.05,22.04,22.06,22.01,1544,3400451,0.23%","2019-10-08 13:25,22.04,21.92,22.04,21.90,3056,6718392,0.64%","2019-10-08 13:30,21.92,21.95,21.95,21.88,2507,5494044,0.32%","2019-10-08 13:35,21.94,21.93,21.99,21.90,1362,2989029,0.41%","2019-10-08 13:40,21.95,21.87,21.96,21.87,946,2073203,0.41%","2019-10-08 13:45,21.86,21.87,21.91,21.80,1805,3946913,0.5%","2019-10-08 13:50,21.87,21.86,21.90,21.84,891,1948309,0.27%","2019-10-08 13:55,21.86,21.70,21.86,21.70,1916,4176046,0.73%","2019-10-08 14:00,21.72,21.78,21.83,21.70,1599,3480163,0.6%","2019-10-08 14:05,21.78,21.82,21.89,21.71,1673,3644613,0.83%","2019-10-08 14:10,21.84,21.83,21.85,21.80,417,910199,0.23%","2019-10-08 14:15,21.83,21.86,21.93,21.78,734,1604467,0.69%","2019-10-08 14:20,21.86,21.80,21.90,21.80,829,1812222,0.46%","2019-10-08 14:25,21.80,21.75,21.85,21.75,889,1937210,0.46%","2019-10-08 14:30,21.75,21.82,21.86,21.75,801,1747041,0.51%","2019-10-08 14:35,21.82,21.84,21.85,21.80,734,1601419,0.23%","2019-10-08 14:40,21.83,21.84,21.87,21.79,957,2088041,0.37%","2019-10-08 14:45,21.84,21.93,22.03,21.82,1926,4223680,0.96%","2019-10-08 14:50,21.94,22.01,22.01,21.91,1498,3290250,0.46%","2019-10-08 14:55,22.01,22.03,22.04,21.92,2529,5558560,0.55%","2019-10-08 15:00,22.01,21.99,22.03,21.96,891,1959623,0.32%","2019-10-09 09:35,22.02,21.93,22.18,21.74,3687,8093477,2%","2019-10-09 09:40,21.90,21.81,22.00,21.81,2295,5024086,0.87%","2019-10-09 09:45,21.78,22.06,22.11,21.68,4113,9018744,1.97%","2019-10-09 09:50,22.08,22.29,22.30,22.08,4794,10639263,1%","2019-10-09 09:55,22.29,22.32,22.36,22.19,3880,8647262,0.76%","2019-10-09 10:00,22.30,22.28,22.32,22.24,2440,5439464,0.36%","2019-10-09 10:05,22.28,22.34,22.50,22.26,3945,8835490,1.08%","2019-10-09 10:10,22.34,22.36,22.43,22.33,1091,2441810,0.45%","2019-10-09 10:15,22.36,22.32,22.41,22.31,1390,3109437,0.45%","2019-10-09 10:20,22.31,22.28,22.36,22.25,1288,2872878,0.49%","2019-10-09 10:25,22.28,22.26,22.29,22.21,1559,3467020,0.36%","2019-10-09 10:30,22.26,22.28,22.29,22.24,704,1567210,0.22%","2019-10-09 10:35,22.26,22.34,22.37,22.26,798,1781493,0.49%","2019-10-09 10:40,22.34,22.29,22.36,22.23,1272,2835580,0.58%","2019-10-09 10:45,22.28,22.24,22.28,22.24,879,1957611,0.18%","2019-10-09 10:50,22.24,22.25,22.28,22.22,592,1316844,0.27%","2019-10-09 10:55,22.25,22.22,22.29,22.21,531,1181246,0.36%","2019-10-09 11:00,22.22,22.15,22.22,22.13,2046,4533297,0.41%","2019-10-09 11:05,22.15,22.16,22.17,22.13,621,1375690,0.18%","2019-10-09 11:10,22.16,22.18,22.20,22.16,576,1277403,0.18%","2019-10-09 11:15,22.18,22.19,22.19,22.17,363,805014,0.09%","2019-10-09 11:20,22.19,22.20,22.25,22.17,855,1898802,0.36%","2019-10-09 11:25,22.20,22.13,22.21,22.13,789,1748426,0.36%","2019-10-09 11:30,22.13,22.18,22.22,22.11,418,924986,0.5%","2019-10-09 13:05,22.20,22.16,22.21,22.13,847,1878559,0.36%","2019-10-09 13:10,22.16,22.20,22.24,22.16,328,728072,0.36%","2019-10-09 13:15,22.20,22.20,22.25,22.18,1089,2419166,0.32%","2019-10-09 13:20,22.21,22.28,22.32,22.21,1102,2454641,0.5%","2019-10-09 13:25,22.28,22.26,22.30,22.25,631,1405528,0.22%","2019-10-09 13:30,22.26,22.20,22.26,22.19,1359,3019614,0.31%","2019-10-09 13:35,22.20,22.24,22.27,22.19,450,1000677,0.36%","2019-10-09 13:40,22.27,22.35,22.50,22.24,5169,11575919,1.17%","2019-10-09 13:45,22.36,22.26,22.37,22.26,1558,3479205,0.49%","2019-10-09 13:50,22.26,22.34,22.40,22.26,836,1868515,0.63%","2019-10-09 13:55,22.33,22.36,22.43,22.33,1680,3760549,0.45%","2019-10-09 14:00,22.37,22.32,22.38,22.28,1833,4090718,0.45%","2019-10-09 14:05,22.32,22.33,22.39,22.31,1359,3039268,0.36%","2019-10-09 14:10,22.34,22.35,22.38,22.32,852,1904509,0.27%","2019-10-09 14:15,22.36,22.29,22.37,22.25,2040,4549964,0.54%","2019-10-09 14:20,22.28,22.35,22.35,22.27,1021,2277203,0.36%","2019-10-09 14:25,22.35,22.33,22.37,22.32,1382,3088004,0.22%","2019-10-09 14:30,22.33,22.30,22.34,22.29,1037,2313817,0.22%","2019-10-09 14:35,22.30,22.24,22.32,22.24,2264,5039489,0.36%","2019-10-09 14:40,22.26,22.29,22.29,22.23,952,2119141,0.27%","2019-10-09 14:45,22.29,22.27,22.34,22.27,1683,3755221,0.31%","2019-10-09 14:50,22.27,22.27,22.28,22.23,1547,3443672,0.22%","2019-10-09 14:55,22.27,22.36,22.36,22.27,2027,4525579,0.4%","2019-10-09 15:00,22.36,22.46,22.46,22.36,4443,9965147,0.45%","2019-10-10 09:35,22.46,22.43,22.55,22.25,3726,8351519,1.34%","2019-10-10 09:40,22.47,22.57,22.60,22.45,2691,6060269,0.67%","2019-10-10 09:45,22.57,22.56,22.59,22.51,2341,5280604,0.35%","2019-10-10 09:50,22.55,22.55,22.58,22.49,2660,5994872,0.4%","2019-10-10 09:55,22.55,22.54,22.58,22.53,1514,3414498,0.22%","2019-10-10 10:00,22.54,22.49,22.54,22.45,2861,6433476,0.4%","2019-10-10 10:05,22.49,22.48,22.51,22.46,989,2224308,0.22%","2019-10-10 10:10,22.47,22.53,22.59,22.46,2265,5103486,0.58%","2019-10-10 10:15,22.53,22.56,22.57,22.52,898,2024310,0.22%","2019-10-10 10:20,22.57,22.57,22.64,22.55,1955,4416256,0.4%","2019-10-10 10:25,22.58,22.57,22.59,22.57,883,1993838,0.09%","2019-10-10 10:30,22.57,22.48,22.58,22.48,2479,5586324,0.44%","2019-10-10 10:35,22.48,22.43,22.52,22.43,1655,3719220,0.4%","2019-10-10 10:40,22.43,22.47,22.48,22.43,1081,2426375,0.22%","2019-10-10 10:45,22.47,22.46,22.47,22.45,732,1644214,0.09%","2019-10-10 10:50,22.46,22.46,22.51,22.45,949,2133227,0.27%","2019-10-10 10:55,22.46,22.47,22.47,22.45,549,1232854,0.09%","2019-10-10 11:00,22.47,22.35,22.47,22.35,2375,5320726,0.53%","2019-10-10 11:05,22.36,22.36,22.40,22.35,578,1293399,0.22%","2019-10-10 11:10,22.36,22.41,22.43,22.36,566,1267592,0.31%","2019-10-10 11:15,22.41,22.37,22.41,22.31,1407,3145232,0.45%","2019-10-10 11:20,22.37,22.34,22.37,22.32,845,1886843,0.22%","2019-10-10 11:25,22.34,22.34,22.38,22.34,344,769288,0.18%","2019-10-10 11:30,22.36,22.35,22.37,22.33,354,791064,0.18%","2019-10-10 13:05,22.36,22.39,22.39,22.34,974,2179281,0.22%","2019-10-10 13:10,22.39,22.38,22.42,22.36,542,1213959,0.27%","2019-10-10 13:15,22.38,22.37,22.41,22.36,814,1822341,0.22%","2019-10-10 13:20,22.37,22.39,22.45,22.37,1673,3748275,0.36%","2019-10-10 13:25,22.39,22.41,22.45,22.39,666,1492838,0.27%","2019-10-10 13:30,22.40,22.38,22.40,22.38,535,1198057,0.09%","2019-10-10 13:35,22.38,22.37,22.40,22.36,620,1386972,0.18%","2019-10-10 13:40,22.38,22.38,22.40,22.37,750,1678390,0.13%","2019-10-10 13:45,22.38,22.36,22.40,22.31,1597,3568910,0.4%","2019-10-10 13:50,22.37,22.39,22.43,22.35,990,2216159,0.36%","2019-10-10 13:55,22.39,22.46,22.49,22.39,997,2238465,0.45%","2019-10-10 14:00,22.45,22.44,22.47,22.42,1696,3807446,0.22%","2019-10-10 14:05,22.44,22.43,22.46,22.42,930,2086963,0.18%","2019-10-10 14:10,22.43,22.44,22.44,22.40,1470,3295638,0.18%","2019-10-10 14:15,22.44,22.40,22.46,22.40,1145,2568925,0.27%","2019-10-10 14:20,22.41,22.47,22.48,22.40,944,2118888,0.36%","2019-10-10 14:25,22.47,22.49,22.50,22.47,905,2035309,0.13%","2019-10-10 14:30,22.49,22.46,22.50,22.45,1605,3608274,0.22%","2019-10-10 14:35,22.46,22.54,22.54,22.46,1814,4083456,0.36%","2019-10-10 14:40,22.53,22.50,22.54,22.49,1235,2780293,0.22%","2019-10-10 14:45,22.50,22.54,22.55,22.48,1736,3909684,0.31%","2019-10-10 14:50,22.53,22.51,22.54,22.50,1769,3983536,0.18%","2019-10-10 14:55,22.52,22.48,22.52,22.47,2241,5039284,0.22%","2019-10-10 15:00,22.48,22.48,22.48,22.46,2696,6058674,0.09%"]})