{"page":1,"count":10,"order":"desc","total":3693,"pagecount":370,"time":"2019-10-09 17:57:50","list":[{"CODE":"1000400","FIVE_MINUTE":0,"HIGH":9.67,"HS":0.039776991699032,"LB":6.1206274721652,"LOW":8.9,"MCAP":9750525078.03,"MFRATIO":{"MFRATIO2":173522982.59,"MFRATIO10":3054487770.49},"MFSUM":0.2392,"NAME":"\u8bb8\u7ee7\u7535\u6c14","OPEN":8.9,"PE":40.426421404682,"PERCENT":0.100114,"PRICE":9.67,"SNAME":"\u8bb8\u7ee7\u7535\u6c14","SYMBOL":"000400","TCAP":9750525078.03,"TURNOVER":376208007.98,"UPDOWN":0.88,"VOLUME":40108227,"WB":1,"YESTCLOSE":8.79,"ZF":0.087599544937429,"NO":11},{"CODE":"1300644","FIVE_MINUTE":0,"HIGH":35.06,"HS":0.18112559150191,"LB":1.6473953971245,"LOW":31.07,"MCAP":1462061005.98,"MFRATIO":{"MFRATIO2":13506668.11,"MFRATIO10":454063779.93},"MFSUM":0.4454,"NAME":"\u5357\u4eac\u805a\u9686","OPEN":31.87,"PE":78.715761113606,"PERCENT":0.100094,"PRICE":35.06,"SNAME":"\u5357\u4eac\u805a\u9686","SYMBOL":"300644","TCAP":2243840000,"TURNOVER":246775771.21,"UPDOWN":3.19,"VOLUME":7553242,"WB":1,"YESTCLOSE":31.87,"ZF":0.1251961091936,"NO":12},{"CODE":"1300598","FIVE_MINUTE":0,"HIGH":42.54,"HS":0.025167802302588,"LB":0.29100852028229,"LOW":42.54,"MCAP":2057508357.6,"MFRATIO":{"MFRATIO2":849927.56,"MFRATIO10":292855393.54},"MFSUM":0.1896,"NAME":"\u8bda\u8fc8\u79d1\u6280","OPEN":42.54,"PE":224.36708860759,"PERCENT":0.100078,"PRICE":42.54,"SNAME":"\u8bda\u8fc8\u79d1\u6280","SYMBOL":"300598","TCAP":3403200000,"TURNOVER":51782963.58,"UPDOWN":3.87,"VOLUME":1217277,"WB":1,"YESTCLOSE":38.67,"ZF":0,"NO":13},{"CODE":"1002800","FIVE_MINUTE":0,"HIGH":29.35,"HS":0.13651754151044,"LB":1.8305484932058,"LOW":27.4,"MCAP":2191858000,"MFRATIO":{"MFRATIO2":18301071.22,"MFRATIO10":633027897.32},"MFSUM":0.315,"NAME":"\u5929\u987a\u80a1\u4efd","OPEN":27.99,"PE":93.174603174603,"PERCENT":0.100075,"PRICE":29.35,"SNAME":"\u5929\u987a\u80a1\u4efd","SYMBOL":"002800","TCAP":2191858000,"TURNOVER":295180306.76,"UPDOWN":2.67,"VOLUME":10195130,"WB":1,"YESTCLOSE":26.68,"ZF":0.073088455772114,"NO":14},{"CODE":"1300748","FIVE_MINUTE":0.00048227634434521,"HIGH":45.62,"HS":0.14540810388591,"LB":5.0438359338371,"LOW":41.5,"MCAP":11610435436.56,"MFRATIO":{"MFRATIO2":58902642.59,"MFRATIO10":780263209.14},"MFSUM":0.39,"NAME":"\u91d1\u529b\u6c38\u78c1","OPEN":42.88,"PE":116.97435897436,"PERCENT":0.100072,"PRICE":45.62,"SNAME":"\u91d1\u529b\u6c38\u78c1","SYMBOL":"300748","TCAP":18860411456.56,"TURNOVER":1648666841.63,"UPDOWN":4.15,"VOLUME":37006826,"WB":1,"YESTCLOSE":41.47,"ZF":0.099348926935134,"NO":15},{"CODE":"1300772","FIVE_MINUTE":0,"HIGH":18.36,"HS":0.20340527962988,"LB":0.92766553472046,"LOW":17.18,"MCAP":1349276400,"MFRATIO":{"MFRATIO2":12032750.4,"MFRATIO10":1479392554.57},"MFSUM":0.55,"NAME":"\u8fd0\u8fbe\u80a1\u4efd","OPEN":17.7,"PE":33.381818181818,"PERCENT":0.10006,"PRICE":18.36,"SNAME":"\u8fd0\u8fbe\u80a1\u4efd","SYMBOL":"300772","TCAP":5397105600,"TURNOVER":269514979.48,"UPDOWN":1.67,"VOLUME":14948254,"WB":1,"YESTCLOSE":16.69,"ZF":0.070701018573996,"NO":16},{"CODE":"1300322","FIVE_MINUTE":0,"HIGH":25.73,"HS":0.1131896747018,"LB":0.76650756216679,"LOW":22.71,"MCAP":10466188240.5,"MFRATIO":{"MFRATIO2":91382541.88,"MFRATIO10":850081501.32},"MFSUM":0.28,"NAME":"\u7855\u8d1d\u5fb7","OPEN":23,"PE":91.892857142857,"PERCENT":0.100043,"PRICE":25.73,"SNAME":"\u7855\u8d1d\u5fb7","SYMBOL":"300322","TCAP":10466188240.5,"TURNOVER":1114686215.44,"UPDOWN":2.34,"VOLUME":46042147,"WB":1,"YESTCLOSE":23.39,"ZF":0.129115006413,"NO":17},{"CODE":"0603360","FIVE_MINUTE":0,"HIGH":35.42,"HS":0.062319826930805,"LB":2.5055664943802,"LOW":31.38,"MCAP":2777258539.44,"MFRATIO":{"MFRATIO2":112557286.63,"MFRATIO10":349889008.03},"MFSUM":1.04,"NAME":"\u767e\u50b2\u5316\u5b66","OPEN":32.29,"PE":34.057692307692,"PERCENT":0.1,"PRICE":35.42,"SNAME":"\u767e\u50b2\u5316\u5b66","SYMBOL":"603360","TCAP":6612063920,"TURNOVER":167877324,"UPDOWN":3.22,"VOLUME":4886456,"WB":1,"YESTCLOSE":32.2,"ZF":0.12546583850932,"NO":18},{"CODE":"0603690","FIVE_MINUTE":0,"HIGH":23.87,"HS":0.11210627495227,"LB":1.2850320340636,"LOW":21.45,"MCAP":2200241120,"MFRATIO":{"MFRATIO2":43116877.81,"MFRATIO10":332011822.33},"MFSUM":0.34,"NAME":"\u81f3\u7eaf\u79d1\u6280","OPEN":21.45,"PE":70.205882352941,"PERCENT":0.1,"PRICE":23.87,"SNAME":"\u81f3\u7eaf\u79d1\u6280","SYMBOL":"603690","TCAP":6180147279.46,"TURNOVER":241700820,"UPDOWN":2.17,"VOLUME":10333508,"WB":1,"YESTCLOSE":21.7,"ZF":0.11152073732719,"NO":19},{"CODE":"1300042","FIVE_MINUTE":0,"HIGH":17.27,"HS":0.10172408682635,"LB":2.851087959855,"LOW":15.21,"MCAP":3460908000,"MFRATIO":{"MFRATIO2":32840312.28,"MFRATIO10":462909286.75},"MFSUM":0.4436,"NAME":"\u6717\u79d1\u79d1\u6280","OPEN":15.45,"PE":38.931469792606,"PERCENT":0.1,"PRICE":17.27,"SNAME":"\u6717\u79d1\u79d1\u6280","SYMBOL":"300042","TCAP":3460908000,"TURNOVER":332957682.61,"UPDOWN":1.57,"VOLUME":20385507,"WB":1,"YESTCLOSE":15.7,"ZF":0.1312101910828,"NO":20}]}